Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bulgarian Lev / Turkish Lira logo
BGNTRY
Bulgarian Lev / Turkish Lira
28.722 ₺
-0.0273 (%-0.09)
Overview
Technicals
Comments
Archive

BGNTRY: Bulgarian Lev / Turkish Lira Historical Data

Explore BGNTRY archive data by year. Compare past BGNTRY moves on charts to track historical change. Analyze price movements with current and historical yearly BGNTRY data.

Historical Chart

Average

OPEN 27.1227
CLOSE 27.1226

Low

LOW 25.6816

High

HIGH 28.917
DATEOPENHIGHLOWCLOSE
01/01/202625.862325.880125.801425.8553
01/04/202625.7625.817825.681625.8086
01/05/202625.808325.867225.72825.7344
01/06/202625.730725.782625.718325.7477
01/07/202625.756925.756925.756925.7569
01/08/202625.730925.730925.730925.7309
01/12/202625.761425.761425.761425.7614
01/13/202625.713125.713125.713125.7131
01/14/202625.78325.78325.78325.783
01/15/202625.690225.690225.690225.6902
01/19/202625.778225.778225.778225.7782
01/20/202625.982325.982325.982325.9823
01/21/202625.903425.903425.903425.9034
01/26/202626.362126.362126.362126.3621
01/27/202626.710526.710526.710526.7105
01/28/202626.646826.646826.646826.6468
01/29/202626.613826.613826.613826.6138
02/02/202626.250526.250526.250526.2505
02/03/202626.298826.298826.298826.2988
02/05/202626.28426.28426.28426.284
02/09/202626.550426.550426.550426.5504
02/10/202626.540326.540326.540326.5403
02/11/202626.569226.569226.569226.5692
02/12/202626.543626.543626.543626.5436
02/16/202626.515326.515326.515326.5153
02/17/202626.524526.524526.524526.5245
02/18/202626.438826.438826.438826.4388
02/19/202626.403726.403726.403726.4037
02/23/202626.463126.463126.463126.4631
02/24/202626.424526.424526.424526.4245
02/25/202626.560226.560226.560226.5602
02/26/202626.554626.554626.554626.5546
03/02/202626.318826.318826.318826.3188
03/04/202626.233126.233126.233126.2331
03/05/202626.15826.15826.15826.158
03/09/202626.212926.212926.212926.2129
03/10/202626.208326.208326.208326.2083
03/11/202626.062226.062226.062226.0622
03/16/202626.005326.005326.005326.0053
03/17/202626.182926.182926.182926.1829
03/18/202625.97525.97525.97525.975
03/19/202626.255126.255126.255126.2551
03/23/202626.347526.347526.347526.3475
03/24/202626.361326.361326.361326.3613
03/25/202626.306826.306826.306826.3068
03/26/202626.267526.267526.267526.2675
03/30/202626.080626.080626.080626.0806
03/31/202626.443426.443426.443426.4434
04/01/202626.506626.506626.506626.5066
04/02/202626.348426.348426.348426.3484
04/06/202626.348326.348326.348326.3483
04/07/202626.658226.658226.658226.6582
04/08/202626.573326.573326.573326.5733
04/09/202626.701326.701326.701326.7013
04/13/202626.919826.919826.919826.9198
04/14/202627.005127.005127.005127.0051
04/15/202627.065927.065927.065927.0659
04/16/202627.039327.039327.039327.0393
04/20/202627.098427.098427.098427.0984
04/21/202626.977526.977526.977526.9775
04/22/202626.949426.949426.949426.9494
04/23/202626.883426.883426.883426.8834
04/27/202627.01927.01927.01927.019
04/28/202627.094827.094827.094827.0948
04/29/202627.015227.015227.015227.0152
04/30/202627.105927.105927.105927.1059
05/04/202627.051627.051627.051627.0516
05/06/202627.215927.215927.215927.2159
05/07/202627.197227.197227.197227.1972
05/11/202627.356227.356227.356227.3562
05/12/202627.266427.266427.266427.2664
05/13/202627.28927.28927.28927.289
05/14/202627.212227.212227.212227.2122
05/18/202627.189727.189727.189727.1897
05/19/202627.082527.082527.082527.0825
05/20/202627.193627.193627.193627.1936
05/21/202627.170727.170727.170727.1707
05/25/202627.315427.315427.315427.3154
05/26/202627.314327.314327.314327.3143
05/27/202627.265127.265127.265127.2651
05/28/202627.368527.368527.368527.3685
06/01/202627.350527.350527.350527.3505
06/02/202627.330827.330827.330827.3308
06/03/202627.365927.365927.365927.3659
06/04/202627.384627.384627.384627.3846
06/08/202627.20227.20227.20227.202
06/09/202627.229727.229727.229727.2297
06/10/202627.290627.290627.290627.2906
06/11/202627.399227.399227.399227.3992
06/15/202627.461627.461627.461627.4616
06/16/202627.585627.585627.585627.5856
06/17/202627.329827.329827.329827.3298
06/18/202627.227527.227527.227527.2275
06/22/202627.171527.171527.171527.1715
06/23/202627.068827.068827.068827.0688
06/24/202627.066127.066127.066127.0661
06/25/202627.084627.084627.084627.0846
06/29/202627.258727.258727.258727.2587
06/30/202627.252327.252327.252327.2523
07/02/202627.320727.320727.320727.3207
07/06/202627.41327.41327.41327.413
07/07/202627.3427.3427.3427.34
07/08/202627.438527.438527.438527.4385
07/09/202627.477527.477527.477527.4775
07/13/202627.376527.376527.376527.3765
07/14/202627.493827.493827.493827.4938
07/15/202627.646627.646627.646627.6466
07/16/202627.591227.591227.591227.5912
07/20/202627.569727.569727.569727.5697
07/21/202627.541627.541627.541627.5416
07/22/202627.606627.606627.606627.6066
07/23/202627.549127.549127.549127.5491
07/27/202627.551327.551327.551327.5513
07/28/202627.616727.616727.616727.6167
07/29/202627.859727.859727.859727.8597
07/30/202628.015428.015428.015428.0154
08/03/202627.997727.997727.997727.9977
08/04/202628.073628.073628.073628.0736
08/05/202628.178628.178628.178628.1786
08/06/202628.115428.115428.115428.1154
08/10/202628.205528.205528.205528.2055
08/11/202628.210328.210328.210328.2103
08/12/202628.219928.219928.219928.2199
08/13/202628.266328.266328.266328.2663
08/17/202628.39328.39328.39328.393
08/18/202628.395528.395528.395528.3955
08/19/202628.693828.693828.693828.6938
08/20/202628.743928.743928.743928.7439
08/24/202628.707928.707928.707928.7079
08/25/202628.744228.744228.744228.7442
08/26/202628.749328.749328.749328.7493
08/27/202628.72228.72228.72228.722
08/31/202628.705328.705328.705328.7053
09/01/202628.643528.643528.643528.6435
09/02/202628.714328.714328.714328.7143
09/03/202628.798128.798128.798128.7981
09/07/202628.835128.835128.835128.8351
09/08/202628.84628.84628.84628.846
09/09/202628.91728.91728.91728.917
09/10/202628.886828.886828.886828.8868
09/14/202628.740228.740228.740228.7402
09/15/202628.726828.726828.726828.7268