Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BFUSD Tether (BFUSDUSDT) logo
BFUSDUSDT
BFUSD Tether (BFUSDUSDT)
0.9996 $
-0.000600 (%-0.06)
Overview
Technicals
Comments
Archive

BFUSDUSDT: BFUSD Tether Historical Data

Explore BFUSDUSDT archive data by year. Compare past BFUSDUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BFUSDUSDT data.

Historical Chart

Average

OPEN 0.9995
CLOSE 0.9995

Low

LOW 0.9965

High

HIGH 1.0005
DATEOPENHIGHLOWCLOSE
01/01/20260.99980.99990.99960.9999
01/02/20260.999910.99950.9996
01/03/20260.99960.99990.99960.9997
01/04/20260.99980.99990.99960.9998
01/05/20260.99980.99990.99930.9996
01/06/20260.99960.99980.99950.9997
01/07/20260.999710.99960.9999
01/08/2026110.99971
01/09/2026110.99970.9999
01/10/20260.999910.99970.9999
01/11/20260.999910.99971
01/12/2026110.99950.9999
01/13/20260.999910.99940.9997
01/14/20260.99970.99980.99920.9997
01/15/20260.99970.99980.99940.9998
01/16/20260.99980.99980.99950.9996
01/17/20260.99970.99970.99940.9995
01/18/20260.99950.99960.99940.9994
01/19/20260.99950.99970.99940.9996
01/20/20260.99960.99980.99950.9995
01/21/20260.99950.99980.99940.9997
01/22/20260.999710.99961
01/23/20260.999910.99840.9992
01/24/20260.99920.99940.99850.9993
01/25/20260.99940.99950.99910.9995
01/26/20260.99950.99950.9990.9994
01/27/20260.99940.99970.99930.9996
01/28/20260.99970.99970.99940.9996
01/29/20260.99950.99990.99950.9996
01/30/20260.999710.9990.9993
01/31/20260.999410.9990.9997
02/01/20260.99971.00050.99960.9999
02/02/20260.99991.00050.99950.9996
02/03/20260.99971.00030.99910.9994
02/04/20260.999510.99930.9994
02/05/20260.99951.00020.99940.9998
02/06/20260.99981.00030.99930.9999
02/07/202611.00030.99981.0001
02/08/20261.00011.00020.99980.9998
02/09/20260.999910.99980.9999
02/10/20260.999910.99980.9998
02/11/20260.999910.99980.9999
02/12/20260.99990.99990.99970.9998
02/13/20260.99980.99980.99950.9996
02/14/20260.99960.99970.99960.9996
02/15/20260.99960.99970.99960.9997
02/16/20260.99960.99970.99960.9996
02/17/20260.99970.99970.99940.9994
02/18/20260.99950.99950.99910.9992
02/19/20260.99930.99930.99920.9992
02/20/20260.99930.99930.99860.9989
02/21/20260.99910.99940.99890.9991
02/22/20260.99910.99920.99880.9989
02/23/20260.9990.99960.99860.9993
02/24/20260.99940.99990.99910.9998
02/25/20260.99990.99990.99910.9991
02/26/20260.99920.99950.99910.9994
02/27/20260.99950.99950.99930.9994
02/28/20260.99940.99960.99910.9992
03/01/20260.99930.99950.99910.9991
03/02/20260.99920.99960.9990.999
03/03/20260.99910.99940.9990.9992
03/04/20260.99920.99930.99890.999
03/05/20260.99910.99940.9990.9991
03/06/20260.99920.99940.99910.9992
03/07/20260.99930.99940.99920.9993
03/08/20260.99940.99940.99920.9993
03/09/20260.99940.99950.99920.9994
03/10/20260.99940.99950.99930.9993
03/11/20260.99940.99940.99910.9992
03/12/20260.99930.99940.99920.9993
03/13/20260.99930.99940.99910.9993
03/14/20260.99940.99940.99910.9993
03/15/20260.99930.99930.99910.9991
03/16/20260.99920.99950.99910.9993
03/17/20260.99940.99950.99930.9993
03/18/20260.99940.99940.99910.9993
03/19/20260.99940.99940.99910.9992
03/20/20260.99920.99940.99910.9991
03/21/20260.99920.99930.99910.9992
03/22/20260.99930.99930.9990.999
03/23/20260.99910.99920.99880.9992
03/24/20260.99920.99940.99910.9991
03/25/20260.99920.99950.99910.9993
03/26/20260.99940.99940.99920.9993
03/27/20260.99920.99940.99910.9993
03/28/20260.99940.99950.99920.9994
03/29/20260.99940.99950.99930.9993
03/30/20260.99940.99950.99930.9993
03/31/20260.99940.99950.99910.9993
04/01/20260.99930.99950.99920.9995
04/02/20260.99950.99950.99930.9994
04/03/20260.99950.99950.99940.9995
04/04/20260.99950.99950.99940.9994
04/05/20260.99950.99950.99940.9994
04/06/20260.99950.99950.99940.9994
04/07/20260.99950.99950.99940.9995
04/08/20260.99950.99950.99940.9995
04/09/20260.99950.99950.99940.9995
04/10/20260.99950.99950.99920.9994
04/11/20260.99940.99950.99930.9994
04/12/20260.99950.99950.99930.9995
04/13/20260.99950.99950.99940.9994
04/14/20260.99950.99950.99930.9994
04/15/20260.99940.99940.99930.9993
04/16/20260.99940.99950.99930.9994
04/17/20260.99950.99950.99940.9995
04/18/20260.99950.99950.99930.9994
04/19/20260.99950.99960.99930.9995
04/20/20260.99950.99960.99930.9995
04/21/20260.99950.99970.99940.9995
04/22/20260.99960.99960.99930.9996
04/23/20260.99960.99960.99920.9994
04/24/20260.99950.99960.9990.9993
04/25/20260.99940.99940.99920.9994
04/26/20260.99940.99940.99920.9994
04/27/20260.99940.99940.99930.9994
04/28/20260.99940.99940.99930.9994
04/29/20260.99940.99960.99930.9995
04/30/20260.99960.99960.99930.9993
05/01/20260.99930.99960.99930.9995
05/02/20260.99950.99950.99920.9995
05/03/20260.99950.99950.99930.9994
05/04/20260.99940.99950.99930.9995
05/05/20260.99950.99960.99940.9996
05/06/20260.99960.99960.99940.9995
05/07/20260.99950.99960.99940.9994
05/08/20260.99950.99950.99940.9994
05/09/20260.99950.99950.99930.9995
05/10/20260.99950.99950.99940.9995
05/11/20260.99950.99950.99940.9994
05/12/20260.99950.99960.99940.9994
05/13/20260.99940.99970.99940.9996
05/14/20260.99950.99990.99940.9998
05/15/20260.999810.99940.9994
05/16/20260.99940.99950.99940.9995
05/17/20260.99950.99950.99940.9994
05/18/20260.99950.99950.99940.9994
05/19/20260.99950.99950.99940.9994
05/20/20260.99940.99950.99940.9994
05/21/20260.99950.99950.99940.9995
05/22/20260.99950.99950.99940.9995
05/23/20260.99940.99950.99940.9995
05/24/20260.99950.99950.99940.9994
05/25/20260.99940.99950.99940.9994
05/26/20260.999510.99940.9996
05/27/20260.99980.99980.99950.9995
05/28/20260.99950.99990.99950.9998
05/29/20260.99990.99990.99950.9996
05/30/20260.99960.99970.99940.9995
05/31/20260.99970.99980.99940.9996
06/01/20260.99960.99970.99940.9994
06/02/20260.99950.99960.9990.9992
06/03/20260.99920.99980.99920.9994
06/04/20260.99940.99950.99940.9994
06/05/20260.99940.99980.99930.9995
06/06/20260.999610.99940.9994
06/07/20260.999610.99940.9999
06/08/20260.99990.99990.99940.9997
06/09/20260.99960.99980.9990.999
06/10/20260.999110.9990.9997
06/11/20260.99940.99980.99940.9995
06/12/20260.99940.99980.99940.9995
06/13/20260.99950.99980.99940.9994
06/14/20260.99940.99950.99940.9995
06/15/20260.99950.99950.99940.9995
06/16/20260.99950.99990.99940.9999
06/17/20260.99980.99990.99950.9997
06/18/20260.99970.99990.99950.9995
06/19/20260.999510.99950.9995
06/20/20260.99950.99990.99950.9995
06/21/20260.99960.99970.99930.9995
06/22/20260.99940.99950.99930.9994
06/23/20260.99950.99950.99870.9992
06/24/20260.99920.99950.99920.9995
06/25/20260.99940.99950.99920.9994
06/26/20260.99940.99950.99930.9994
06/27/20260.99950.99970.99940.9994
06/28/20260.99950.99970.99940.9994
06/29/20260.999510.99940.9995
06/30/20260.99960.99990.99910.9995
07/01/20260.99950.99970.99930.9996
07/02/20260.99971.00030.99930.9995
07/03/20260.99960.99960.99910.9991
07/04/20260.99910.99940.99910.9993
07/05/20260.99930.99940.99920.9994
07/06/20260.99940.99940.9990.9992
07/07/20260.99920.99930.99870.9991
07/08/20260.99910.99920.9990.9991
07/09/20260.9990.99910.9990.9991
07/10/20260.99910.99940.99890.999
07/11/20260.9990.99940.9990.9994
07/12/20260.99940.99940.9990.999
07/13/20260.99910.99940.9990.9991
07/14/20260.99910.99940.9990.9993
07/15/20260.99940.99940.9990.9991
07/16/20260.99920.99920.99910.9991
07/17/20260.99910.99920.9990.9992
07/18/20260.99910.99920.9990.9991
07/19/20260.99910.99910.99890.9991
07/20/20260.99910.99920.9990.9991
07/21/20260.99920.99930.99910.9992
07/22/20260.99920.99930.99920.9992
07/23/20260.99920.99930.9990.999
07/24/20260.9990.99950.9990.9995
07/25/20260.99960.99980.99940.9995
07/26/20260.99950.99960.99940.9995
07/27/20260.99940.99950.99940.9995
07/28/20260.99940.99950.99920.9994
07/29/20260.99930.99940.99650.9991
07/30/20260.99910.99930.9990.9992
07/31/20260.99920.99940.99920.9993
08/01/20260.99940.99940.9990.9991
08/02/20260.99910.99910.99750.999
08/03/20260.99910.99950.99760.9993
08/04/20260.99920.99970.9990.9993
08/05/20260.99920.99950.9990.9992
08/06/20260.99910.99970.99760.9992
08/07/20260.99920.99950.99910.9991
08/08/20260.99910.99970.99910.9994
08/09/20260.99950.99950.99930.9994
08/10/20260.99950.99970.99930.9996
08/11/20260.99960.99970.99940.9995
08/12/20260.99950.99980.99940.9997
08/13/20260.99980.99990.99940.9995
08/14/20260.999410.99940.9994
08/15/20260.999510.99940.9999
08/16/20260.999910.99950.9995
08/17/20260.999610.99850.9993
08/18/20260.99940.99990.99930.9995
08/19/20260.999510.99940.9995
08/20/20260.999410.99930.9998
08/21/20260.99981.00030.99951
08/22/20261.00011.00040.99971
08/23/202611.00030.99931
08/24/202611.000311.0001
08/25/20261.00011.00030.99960.9998
08/26/20260.99981.00020.99981
08/27/20260.99991.00020.99970.9999
08/28/20260.99991.00040.99961.0002
08/29/20261.00021.00030.99960.9996
08/30/20260.99961.00030.99961.0001
08/31/20261.00011.00020.99971
09/01/202611.00020.99981
09/02/202611.000111
09/03/20261.00011.000111
09/04/202611.000111
09/05/202611.000111
09/06/202611.00010.99930.9995
09/07/20260.99941.00020.99940.9999
09/08/20260.999910.99990.9999
09/09/20260.999910.99990.9999
09/10/20260.999910.99990.9999
09/11/20260.999910.99990.9999
09/12/20260.999910.99990.9999
09/13/2026110.99950.9998
09/14/20260.999910.99950.9999
09/15/20260.999910.99990.9999
09/16/2026110.99990.9999
09/17/20260.999910.99990.9999