Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Berachain Tether logo
BERAUSDT
Berachain Tether
—
0.1872 $
-0.001000 (%-0.53)
Day Low₺0.1841
Day High₺0.1969
Bid0.1871
Ask0.1873

Market Data

Spot Rate
B:0.1871
A:0.1873
Circulating Supply
300,260,419
Market Cap
$56.19M
Overview
Technicals
Comments
Archive

BERAUSDT: Berachain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4291
CLOSE 0.4271

Low

LOW 0.1466

High

HIGH 1.535
DATEOPENHIGHLOWCLOSE
01/01/20260.6070.6770.6060.662
01/02/20260.6630.6790.6490.677
01/03/20260.6780.6830.6530.67
01/04/20260.670.6870.6480.657
01/05/20260.6580.6710.6280.656
01/06/20260.6580.6620.6130.641
01/07/20260.6420.6420.6080.616
01/08/20260.6160.6250.5830.595
01/09/20260.5960.6030.5790.595
01/10/20260.5940.6030.5860.588
01/11/20260.5880.5990.5740.583
01/12/20260.5810.5850.5490.559
01/13/20260.5590.5980.5490.586
01/14/20260.5860.90.5860.807
01/15/20260.8070.8590.6620.669
01/16/20260.6680.7320.6370.692
01/17/20260.6911.0240.690.827
01/18/20260.8271.0560.7960.857
01/19/20260.8560.9810.7620.952
01/20/20260.9511.0580.8360.894
01/21/20260.8930.9950.8390.864
01/22/20260.8640.880.7850.825
01/23/20260.8240.8270.750.773
01/24/20260.7720.7810.7250.726
01/25/20260.7250.7260.6460.648
01/26/20260.6470.7010.6330.68
01/27/20260.6780.6820.6280.652
01/28/20260.6510.6520.6080.612
01/29/20260.6120.6150.5530.568
01/30/20260.5670.6480.5620.599
01/31/20260.5980.5980.4610.507
02/01/20260.5060.5080.4460.461
02/02/20260.4620.4810.4330.468
02/03/20260.4670.4670.4250.443
02/04/20260.4420.4560.4160.434
02/05/20260.4340.4390.3730.374
02/06/20260.3740.80.3370.525
02/07/20260.5240.5610.430.449
02/08/20260.4490.5490.4280.458
02/09/20260.4580.5770.4240.46
02/10/20260.4610.5470.4480.495
02/11/20260.4941.5350.4870.929
02/12/20260.931.0060.7020.733
02/13/20260.7330.7730.6430.748
02/14/20260.7480.7650.6740.717
02/15/20260.7170.7420.6360.661
02/16/20260.660.660.6270.65
02/17/20260.6510.7330.6380.651
02/18/20260.650.6830.5980.605
02/19/20260.6040.6040.560.585
02/20/20260.5840.6180.5780.597
02/21/20260.5970.6030.5750.578
02/22/20260.5780.650.5660.583
02/23/20260.5830.590.5450.549
02/24/20260.5490.6390.5410.595
02/25/20260.5940.640.5790.631
02/26/20260.630.6610.60.619
02/27/20260.6180.6490.5860.592
02/28/20260.5920.6240.5660.62
03/01/20260.620.6290.5840.598
03/02/20260.5970.6210.5870.604
03/03/20260.6040.6040.560.564
03/04/20260.5640.5650.5380.545
03/05/20260.5450.5520.5230.539
03/06/20260.5390.5590.5240.529
03/07/20260.530.5540.5160.541
03/08/20260.5410.5440.5240.533
03/09/20260.5340.5410.5080.525
03/10/20260.5240.560.5230.552
03/11/20260.5510.6020.5380.596
03/12/20260.5950.6150.5680.599
03/13/20260.5980.6730.5930.664
03/14/20260.6640.6750.6180.636
03/15/20260.6360.7070.6270.669
03/16/20260.6690.6880.650.673
03/17/20260.6720.6770.6460.646
03/18/20260.6460.6570.5590.561
03/19/20260.5620.5630.5290.55
03/20/20260.550.5690.5410.548
03/21/20260.5480.5960.5270.533
03/22/20260.5320.5370.510.517
03/23/20260.5170.5280.4960.505
03/24/20260.5050.5130.4880.507
03/25/20260.5070.5120.4980.511
03/26/20260.5110.5110.4670.473
03/27/20260.4730.4810.4430.446
03/28/20260.4470.4640.4360.442
03/29/20260.4420.4570.4380.447
03/30/20260.4470.4580.4430.445
03/31/20260.4440.450.4270.442
04/01/20260.4420.4560.4320.433
04/02/20260.4340.4360.3950.41
04/03/20260.4110.4180.40.403
04/04/20260.4020.5230.3950.402
04/05/20260.4030.4210.3880.399
04/06/20260.3980.4220.3870.39
04/07/20260.390.4230.3880.422
04/08/20260.4220.4280.4090.411
04/09/20260.4120.4290.4080.427
04/10/20260.4270.4270.4090.418
04/11/20260.4190.4240.4110.418
04/12/20260.4180.420.40.403
04/13/20260.4020.4180.40.415
04/14/20260.4150.4180.3980.402
04/15/20260.4020.4080.3920.403
04/16/20260.4020.4250.40.422
04/17/20260.4210.4730.4190.445
04/18/20260.4450.4480.4020.404
04/19/20260.4040.4080.3890.392
04/20/20260.3920.4060.390.402
04/21/20260.4030.4070.3940.402
04/22/20260.4020.420.3990.402
04/23/20260.4030.4040.3930.4
04/24/20260.40.4010.3930.395
04/25/20260.3950.4050.3840.393
04/26/20260.3930.3950.3860.388
04/27/20260.3880.40.3630.372
04/28/20260.3720.3840.3650.378
04/29/20260.3780.380.3540.362
04/30/20260.3620.3650.3580.359
05/01/20260.360.3870.3580.373
05/02/20260.3730.3740.3640.373
05/03/20260.3720.3720.3650.365
05/04/20260.3650.3750.3610.367
05/05/20260.3670.3820.3660.377
05/06/20260.3770.390.3760.387
05/07/20260.3870.3920.3750.386
05/08/20260.3860.4060.3810.402
05/09/20260.4020.4160.3910.395
05/10/20260.3940.4170.3870.408
05/11/20260.4080.420.3950.411
05/12/20260.410.4110.3820.399
05/13/20260.3990.4270.3940.415
05/14/20260.4140.420.3890.409
05/15/20260.4090.4110.3660.371
05/16/20260.3710.3830.3560.37
05/17/20260.370.3750.3470.359
05/18/20260.3590.3960.3510.387
05/19/20260.3870.3950.3750.379
05/20/20260.380.4030.3740.385
05/21/20260.3860.4130.3830.397
05/22/20260.3970.4060.3710.374
05/23/20260.3740.3940.3570.39
05/24/20260.3890.3950.3630.371
05/25/20260.3710.3920.3710.38
05/26/20260.380.3890.370.37
05/27/20260.3710.3780.3510.356
05/28/20260.3550.3570.3320.339
05/29/20260.3390.3470.3280.342
05/30/20260.3420.3540.340.347
05/31/20260.3480.3510.3350.345
06/01/20260.3460.3770.3440.363
06/02/20260.3630.3650.2960.304
06/03/20260.3050.3190.2930.303
06/04/20260.3040.3070.2710.281
06/05/20260.2810.2850.2370.245
06/06/20260.2460.2490.2280.241
06/07/20260.2410.2510.2340.244
06/08/20260.2440.2840.2350.258
06/09/20260.2580.2580.2420.243
06/10/20260.2430.2510.2270.234
06/11/20260.2340.2540.2340.247
06/12/20260.2470.2640.2460.254
06/13/20260.2530.2660.2520.261
06/14/20260.2620.2750.2450.267
06/15/20260.2670.2720.2590.262
06/16/20260.2610.2660.250.259
06/17/20260.2590.2660.2430.25
06/18/20260.250.2520.2280.236
06/19/20260.2360.240.2240.226
06/20/20260.2260.2370.2180.229
06/21/20260.2290.2430.2280.23
06/22/20260.230.2410.2240.228
06/23/20260.2290.2310.2120.219
06/24/20260.220.2230.1960.207
06/25/20260.2080.2120.1880.199
06/26/20260.20.2080.1930.204
06/27/20260.2040.2210.2030.212
06/28/20260.2120.2180.2050.209
06/29/20260.2080.2180.2050.213
06/30/20260.2130.2140.2010.202
07/01/20260.2030.2120.1970.203
07/02/20260.2030.2320.2020.218
07/03/20260.2180.2240.2140.219
07/04/20260.2190.2210.2110.215
07/05/20260.2150.2180.2020.206
07/06/20260.2060.2250.2030.217
07/07/20260.2160.2170.2020.203
07/08/20260.2040.2050.190.195
07/09/20260.1960.2020.1940.201
07/10/20260.20.2030.1970.201
07/11/20260.2010.2040.1960.197
07/12/20260.1970.1980.1890.192
07/13/20260.1930.1950.1820.185
07/14/20260.1860.1920.1820.187
07/15/20260.1870.1960.1850.192
07/16/20260.1910.1920.1830.184
07/17/20260.1840.1920.1790.186
07/18/20260.1860.1870.1820.183
07/19/20260.1830.1880.1780.184
07/20/20260.1840.1930.1780.185
07/21/20260.1850.1940.1840.19
07/22/20260.190.1940.18550.1883
07/23/20260.18820.19690.18410.1874
07/24/20260.18740.19770.17080.1754
07/25/20260.17530.19190.17150.1803
07/26/20260.18030.18290.17680.1815
07/27/20260.18150.18330.16670.168
07/28/20260.16830.16830.16060.1645
07/29/20260.16460.16560.14660.1498
07/30/20260.14980.15640.14910.1526
07/31/20260.15240.15670.14960.1531
08/01/20260.15330.15660.150.1529
08/02/20260.15320.15610.15260.1551
08/03/20260.15530.15870.14860.157