Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bloom Energy Tokenized bStocks Tether USDt (BEBUSDT) logo
BEBUSDT
Bloom Energy Tokenized bStocks Tether USDt (BEBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

BEBUSDT: Bloom Energy Tokenized bStocks Tether USDt Historical Data

Explore BEBUSDT archive data by year. Compare past BEBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BEBUSDT data.

Historical Chart

Average

OPEN 228.7973
CLOSE 230.6759

Low

LOW 155.32

High

HIGH 288.05
DATEOPENHIGHLOWCLOSE
07/29/2026180185.61158.42166.48
07/30/2026167.04222.49155.32218.73
07/31/2026220.5235.02199.06200.73
08/01/2026201.6206.87200.93205.57
08/02/2026206.17213.43205.58212.4
08/03/2026211.76224.73191.59221.85
08/04/2026221.39237.27216.96227.88
08/05/2026227.88241.1221.93233.18
08/06/2026233.43248.76221.8232.1
08/07/2026233243.73212.94219.43
08/08/2026220.71222.75219.21220.03
08/09/2026220.71222.58219.84221.84
08/10/2026221.01225.58209.93211.48
08/11/2026211.6219.2209.5213.82
08/12/2026212.91250.09212.91239.14
08/13/2026239.42253.6233.96237.86
08/14/2026238.14249.03228.35231.33
08/15/2026231.61237.43231.61236.72
08/16/2026236.43237.89235.19236.98
08/17/2026236.08244.85229.74234.78
08/18/2026234.83235.99205.62205.69
08/19/2026206.12218.36200.53208.01
08/20/2026207.41211.15197.55202.42
08/21/2026202.25207.83195.95200.72
08/22/2026200.87201.66197.3197.52
08/23/2026197.67200196.29199.25
08/24/2026199.22210.2186.08208.09
08/25/2026208.49219.96204.7217.11
08/26/2026216.87228.04212.4227.52
08/27/2026227.33232.84215.12215.85
08/28/2026216.09222.27209.32210.42
08/29/2026210.41214.08210.19213.84
08/30/2026213.57214209.37209.59
08/31/2026209.47212.48203.06205.95
09/01/2026205.88213.93197.8212.28
09/02/2026212.25217.48204.7217.07
09/03/2026216.89238.22212.44235.52
09/04/2026235.19277.1232.79265.9
09/05/2026265.73266.3262.64265.86
09/06/2026265.59268.6265.59267.28
09/07/2026267.95274.04266.99270.31
09/08/2026269.99283.47259.89274.7
09/09/2026274.54281.67267.92268.59
09/10/2026268.9271.4255.3256.05
09/11/2026256.28277.02255.62275.76
09/12/2026276.13277.25273.19273.56
09/13/2026273.56273.82257.62261.71
09/14/2026261.77266.48249.47258.15
09/15/2026258.49269.34251.54258.89
09/16/2026259.34278.51257.93278.22
09/17/2026278.19288.05275.85280.31