Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEAMXUSDT/USDT (BEAMXUSDT) logo
BEAMXUSDT
BEAMXUSDT/USDT (BEAMXUSDT)
0.001538 $
-0.000038 (%-2.41)
Overview
Technicals
Comments
Archive

BEAMXUSDT: BEAMXUSDT/USDT Historical Data

Explore BEAMXUSDT archive data by year. Compare past BEAMXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BEAMXUSDT data.

Historical Chart

Average

OPEN 0.0019
CLOSE 0.0019

Low

LOW 0.0012

High

HIGH 0.0035
DATEOPENHIGHLOWCLOSE
01/01/20260.00270.00280.00260.0028
01/02/20260.00280.0030.00280.003
01/03/20260.0030.00310.00290.003
01/04/20260.0030.00310.0030.0031
01/05/20260.00310.00330.00310.0033
01/06/20260.00330.00330.00310.0032
01/07/20260.00320.00330.0030.0031
01/08/20260.00310.00310.00290.0031
01/09/20260.00310.00320.0030.0031
01/10/20260.00310.00320.0030.0031
01/11/20260.00310.00310.0030.003
01/12/20260.0030.00310.00290.003
01/13/20260.0030.00330.0030.0032
01/14/20260.00320.00330.00320.0032
01/15/20260.00320.00320.0030.003
01/16/20260.0030.00310.0030.0031
01/17/20260.00310.00340.00310.0032
01/18/20260.00320.00330.00310.0031
01/19/20260.00310.00310.00280.003
01/20/20260.0030.00310.00280.0028
01/21/20260.00280.00290.00270.0029
01/22/20260.00290.00310.00280.0029
01/23/20260.00290.0030.00280.0029
01/24/20260.00290.00290.00280.0029
01/25/20260.00290.00320.00280.0028
01/26/20260.00280.00350.00280.0031
01/27/20260.0030.00340.00290.0033
01/28/20260.00330.00340.00310.0031
01/29/20260.00310.00310.00280.003
01/30/20260.0030.0030.00280.0028
01/31/20260.00280.00280.00240.0026
02/01/20260.00260.00270.00250.0025
02/02/20260.00250.00270.00250.0026
02/03/20260.00260.00260.00240.0025
02/04/20260.00250.00260.00240.0025
02/05/20260.00250.00250.00210.0021
02/06/20260.00210.00250.00190.0024
02/07/20260.00240.00260.00230.0026
02/08/20260.00260.00260.00240.0025
02/09/20260.00250.00250.00230.0024
02/10/20260.00240.00240.00230.0024
02/11/20260.00240.00240.00230.0023
02/12/20260.00230.00250.00230.0024
02/13/20260.00240.00250.00230.0024
02/14/20260.00240.00250.00240.0025
02/15/20260.00250.00260.00230.0024
02/16/20260.00240.00250.00240.0025
02/17/20260.00250.00250.00240.0024
02/18/20260.00240.00240.00230.0023
02/19/20260.00230.00230.00220.0022
02/20/20260.00220.00230.00220.0023
02/21/20260.00230.00230.00230.0023
02/22/20260.00230.00230.00210.0021
02/23/20260.00210.00210.00190.0019
02/24/20260.00190.0020.00180.002
02/25/20260.0020.00220.00190.0021
02/26/20260.00210.00210.00190.0019
02/27/20260.00190.0020.00190.0019
02/28/20260.00190.0020.00180.0019
03/01/20260.00190.0020.00180.0019
03/02/20260.00190.0020.00180.0019
03/03/20260.00190.00190.00180.0019
03/04/20260.00190.0020.00190.002
03/05/20260.0020.0020.00190.0019
03/06/20260.00190.0020.00190.0019
03/07/20260.00190.0020.00190.002
03/08/20260.0020.0020.00190.0019
03/09/20260.00190.0020.00190.0019
03/10/20260.00190.0020.00190.002
03/11/20260.0020.00220.0020.0021
03/12/20260.00210.00220.0020.002
03/13/20260.0020.00210.0020.002
03/14/20260.0020.0020.00190.002
03/15/20260.0020.0020.0020.002
03/16/20260.0020.00220.0020.0021
03/17/20260.00210.00210.0020.0021
03/18/20260.00210.00220.0020.002
03/19/20260.0020.00210.00190.002
03/20/20260.0020.0020.00190.0019
03/21/20260.00190.0020.00180.0018
03/22/20260.00180.00190.00180.0018
03/23/20260.00180.00190.00180.0018
03/24/20260.00180.00180.00180.0018
03/25/20260.00180.00180.00180.0018
03/26/20260.00180.00180.00170.0017
03/27/20260.00170.00170.00170.0017
03/28/20260.00170.00170.00160.0016
03/29/20260.00160.00160.00160.0016
03/30/20260.00160.00170.00160.0016
03/31/20260.00160.00170.00160.0017
04/01/20260.00170.00170.00170.0017
04/02/20260.00170.00170.00160.0017
04/03/20260.00170.00180.00170.0018
04/04/20260.00180.00180.00170.0018
04/05/20260.00180.00180.00170.0018
04/06/20260.00180.00190.00180.0018
04/07/20260.00180.00190.00170.0018
04/08/20260.00180.00190.00180.0018
04/09/20260.00180.00190.00180.0018
04/10/20260.00180.00190.00180.0018
04/11/20260.00180.00190.00180.0018
04/12/20260.00180.00180.00180.0018
04/13/20260.00180.00190.00180.0019
04/14/20260.00190.00190.00180.0019
04/15/20260.00190.0020.00190.0019
04/16/20260.0020.0020.00190.002
04/17/20260.0020.00210.0020.002
04/18/20260.0020.00210.0020.002
04/19/20260.0020.0020.00190.0019
04/20/20260.00190.0020.00190.002
04/21/20260.0020.0020.0020.002
04/22/20260.0020.00210.0020.002
04/23/20260.0020.0020.0020.002
04/24/20260.0020.0020.0020.002
04/25/20260.0020.0020.0020.002
04/26/20260.0020.00210.0020.002
04/27/20260.0020.00210.0020.002
04/28/20260.0020.0020.0020.002
04/29/20260.0020.0020.00190.0019
04/30/20260.00190.00190.00190.0019
05/01/20260.00190.00190.00190.0019
05/02/20260.00190.0020.00190.002
05/03/20260.0020.0020.00190.0019
05/04/20260.00190.0020.00190.0019
05/05/20260.00190.0020.00190.002
05/06/20260.0020.0020.0020.002
05/07/20260.0020.0020.0020.002
05/08/20260.0020.00210.0020.0021
05/09/20260.00210.00210.00210.0021
05/10/20260.00210.00220.0020.0021
05/11/20260.00210.00220.00210.0021
05/12/20260.00210.00210.0020.002
05/13/20260.0020.00210.00190.0019
05/14/20260.00190.0020.00190.0019
05/15/20260.00190.0020.00180.0018
05/16/20260.00180.00190.00180.0018
05/17/20260.00180.00180.00170.0017
05/18/20260.00170.00180.00170.0018
05/19/20260.00170.00180.00170.0017
05/20/20260.00170.00180.00170.0017
05/21/20260.00180.00190.00180.0019
05/22/20260.00190.00210.00180.0018
05/23/20260.00180.00190.00180.0019
05/24/20260.00190.0020.00180.0018
05/25/20260.00180.00190.00180.0018
05/26/20260.00180.00180.00180.0018
05/27/20260.00180.00180.00170.0017
05/28/20260.00170.00170.00160.0017
05/29/20260.00170.00170.00160.0017
05/30/20260.00170.00170.00170.0017
05/31/20260.00170.00170.00170.0017
06/01/20260.00170.00180.00170.0017
06/02/20260.00170.00170.00160.0016
06/03/20260.00160.00160.00160.0016
06/04/20260.00160.00160.00140.0015
06/05/20260.00150.00150.00130.0014
06/06/20260.00140.00150.00130.0014
06/07/20260.00140.00150.00140.0015
06/08/20260.00150.00150.00150.0015
06/09/20260.00150.00150.00140.0015
06/10/20260.00150.00150.00140.0014
06/11/20260.00140.00150.00140.0014
06/12/20260.00140.00150.00140.0014
06/13/20260.00140.00150.00140.0015
06/14/20260.00150.00150.00140.0015
06/15/20260.00150.00160.00140.0015
06/16/20260.00150.00160.00150.0016
06/17/20260.00160.00160.00150.0015
06/18/20260.00150.00160.00140.0015
06/19/20260.00150.00150.00140.0014
06/20/20260.00140.00150.00140.0015
06/21/20260.00150.00150.00140.0014
06/22/20260.00140.00150.00140.0014
06/23/20260.00140.00140.00130.0014
06/24/20260.00140.00140.00130.0013
06/25/20260.00130.00130.00120.0013
06/26/20260.00130.00140.00130.0013
06/27/20260.00130.00140.00130.0013
06/28/20260.00130.00130.00130.0013
06/29/20260.00130.00140.00130.0014
06/30/20260.00140.00150.00130.0014
07/01/20260.00140.00140.00140.0014
07/02/20260.00140.00150.00140.0014
07/03/20260.00140.00150.00140.0015
07/04/20260.00150.00170.00140.0016
07/05/20260.00160.00160.00150.0015
07/06/20260.00150.00160.00150.0015
07/07/20260.00150.00150.00150.0015
07/08/20260.00150.00160.00150.0016
07/09/20260.00160.00160.00150.0015
07/10/20260.00150.00160.00150.0016
07/11/20260.00160.00170.00160.0016
07/12/20260.00160.00170.00160.0016
07/13/20260.00160.00160.00150.0016
07/14/20260.00160.00160.00150.0016
07/15/20260.00160.00180.00160.0017
07/16/20260.00170.00170.00160.0016
07/17/20260.00160.00160.00160.0016
07/18/20260.00160.00160.00150.0015
07/19/20260.00150.00150.00150.0015
07/20/20260.00150.00150.00150.0015
07/21/20260.00150.00160.00150.0015
07/22/20260.00150.00150.00150.0015
07/23/20260.00150.00150.00150.0015
07/24/20260.00150.00170.00150.0017
07/25/20260.00170.00170.00160.0016
07/26/20260.00160.00170.00160.0017
07/27/20260.00170.00170.00150.0015
07/28/20260.00150.00150.00150.0015
07/29/20260.00150.00150.00140.0014
07/30/20260.00140.00150.00140.0015
07/31/20260.00150.00150.00140.0014
08/01/20260.00140.00150.00140.0014
08/02/20260.00140.00150.00140.0014
08/03/20260.00140.00150.00140.0014
08/04/20260.00140.00150.00140.0014
08/05/20260.00140.00140.00140.0014
08/06/20260.00140.00150.00140.0014
08/07/20260.00140.00140.00140.0014
08/08/20260.00140.00140.00140.0014
08/09/20260.00140.00140.00140.0014
08/10/20260.00140.00140.00140.0014
08/11/20260.00140.00140.00130.0014
08/12/20260.00140.00140.00130.0013
08/13/20260.00130.00140.00130.0014
08/14/20260.00140.00140.00130.0014
08/15/20260.00140.00140.00130.0013
08/16/20260.00130.00130.00130.0013
08/17/20260.00130.00130.00130.0013
08/18/20260.00130.00130.00130.0013
08/19/20260.00130.00140.00130.0014
08/20/20260.00140.00150.00140.0014
08/21/20260.00140.00160.00140.0016
08/22/20260.00160.00170.00150.0015
08/23/20260.00150.00160.00150.0015
08/24/20260.00150.00150.00140.0015
08/25/20260.00150.00150.00140.0014
08/26/20260.00140.00150.00140.0015
08/27/20260.00150.00220.00140.0018
08/28/20260.00180.00180.00160.0016
08/29/20260.00160.00160.00150.0016
08/30/20260.00160.00170.00150.0015
08/31/20260.00150.00150.00150.0015
09/01/20260.00150.00150.00150.0015
09/02/20260.00150.00160.00150.0016
09/03/20260.00160.00160.00150.0016
09/04/20260.00160.00160.00150.0015
09/05/20260.00150.00160.00150.0016
09/06/20260.00160.00160.00160.0016
09/07/20260.00160.00160.00150.0015
09/08/20260.00150.00160.00150.0016
09/09/20260.00160.00160.00150.0015
09/10/20260.00150.00160.00150.0015
09/11/20260.00150.00170.00150.0016
09/12/20260.00160.00170.00160.0016
09/13/20260.00160.00170.00160.0017
09/14/20260.00170.00170.00170.0017
09/15/20260.00170.00170.00150.0015
09/16/20260.00150.00160.00150.0016
09/17/20260.00160.00170.00160.0017