Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Barcelona Fan Token Tether logo
BARUSDT
FC Barcelona Fan Token Tether
—
0.278 $
-0.004000 (%-1.42)
Day Low₺0.276
Day High₺0.286
Bid0.278
Ask0.279

Market Data

Spot Rate
B:0.278
A:0.279
Circulating Supply
26,109,778
Market Cap
$7.26M
Overview
Technicals
Comments
Archive

BARUSDT: FC Barcelona Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4369
CLOSE 0.4355

Low

LOW 0.237

High

HIGH 0.624
DATEOPENHIGHLOWCLOSE
01/01/20260.5640.5730.5610.569
01/02/20260.5690.5820.5670.58
01/03/20260.580.5910.5740.584
01/04/20260.5820.5970.580.586
01/05/20260.5860.5890.5770.586
01/06/20260.5860.5950.5820.593
01/07/20260.5920.6240.5860.597
01/08/20260.5970.6040.5820.584
01/09/20260.5860.6020.5820.589
01/10/20260.5890.5990.5850.59
01/11/20260.590.5980.5840.585
01/12/20260.5870.5910.5780.587
01/13/20260.5890.5990.5850.593
01/14/20260.5930.5970.5880.593
01/15/20260.5930.6120.5860.6
01/16/20260.60.6130.5950.606
01/17/20260.6060.6140.5980.601
01/18/20260.6010.6060.5760.579
01/19/20260.5780.5780.5540.572
01/20/20260.570.5720.5520.555
01/21/20260.5560.5650.5510.561
01/22/20260.5590.5640.5540.557
01/23/20260.5550.5670.550.557
01/24/20260.5580.560.5510.557
01/25/20260.5580.5610.530.532
01/26/20260.5320.550.5320.546
01/27/20260.5460.5660.5360.557
01/28/20260.5550.5640.5520.553
01/29/20260.5540.5550.5180.524
01/30/20260.5240.5310.5160.527
01/31/20260.5270.5290.4790.498
02/01/20260.4980.5150.4560.487
02/02/20260.4890.5070.4740.497
02/03/20260.4970.5060.4860.495
02/04/20260.4950.5050.4840.491
02/05/20260.4910.4920.4350.437
02/06/20260.4370.4750.4190.473
02/07/20260.4710.4760.4630.473
02/08/20260.4720.4910.4660.469
02/09/20260.4670.4740.4580.465
02/10/20260.4650.5380.460.496
02/11/20260.4960.4960.4740.482
02/12/20260.4820.4960.4760.484
02/13/20260.4840.4960.480.488
02/14/20260.4890.4980.4860.492
02/15/20260.4920.5150.4860.491
02/16/20260.490.5070.4850.489
02/17/20260.4890.4960.4810.486
02/18/20260.4870.4920.4770.481
02/19/20260.4810.4910.480.489
02/20/20260.4880.4940.4840.49
02/21/20260.490.580.4850.557
02/22/20260.5560.5740.510.515
02/23/20260.5150.5180.490.494
02/24/20260.4940.50.4840.494
02/25/20260.4940.5130.4930.503
02/26/20260.5010.5050.490.492
02/27/20260.4910.5040.490.493
02/28/20260.4930.4950.4620.484
03/01/20260.4840.4930.4730.474
03/02/20260.4750.520.4720.5
03/03/20260.50.540.4950.5
03/04/20260.5010.5130.4910.504
03/05/20260.5040.5120.50.503
03/06/20260.5030.5380.4960.5
03/07/20260.5010.5120.4930.507
03/08/20260.5080.5110.4970.501
03/09/20260.5020.520.4980.516
03/10/20260.5160.5290.5090.516
03/11/20260.5150.5180.5090.514
03/12/20260.5140.5210.5060.51
03/13/20260.5110.5360.510.522
03/14/20260.5220.5520.5190.537
03/15/20260.5370.570.5350.567
03/16/20260.5660.5820.5590.574
03/17/20260.5730.5780.5680.571
03/18/20260.5710.580.5450.562
03/19/20260.5640.5690.5490.562
03/20/20260.5630.5650.5510.56
03/21/20260.5590.5640.5530.556
03/22/20260.5560.5930.5350.537
03/23/20260.5370.5410.5140.54
03/24/20260.540.5420.520.52
03/25/20260.520.5390.5190.538
03/26/20260.5380.5410.5250.525
03/27/20260.5260.5350.5210.527
03/28/20260.5280.5350.5220.526
03/29/20260.5270.5360.5030.511
03/30/20260.5110.5370.510.519
03/31/20260.520.5350.5170.534
04/01/20260.5340.5380.5250.531
04/02/20260.530.5340.5160.521
04/03/20260.5210.5320.5180.524
04/04/20260.5250.5710.5220.561
04/05/20260.5620.5630.540.553
04/06/20260.5530.5650.5510.559
04/07/20260.5580.5640.5430.561
04/08/20260.5610.580.5310.533
04/09/20260.5310.5410.5240.537
04/10/20260.5360.5660.5340.562
04/11/20260.5620.5820.5520.556
04/12/20260.5560.5570.5340.536
04/13/20260.5370.5570.5350.551
04/14/20260.5520.5850.5210.53
04/15/20260.5290.5370.5170.52
04/16/20260.5210.5290.5150.523
04/17/20260.5210.5280.5090.513
04/18/20260.5150.520.4840.492
04/19/20260.4920.4940.4650.473
04/20/20260.4730.4850.4590.476
04/21/20260.4780.490.460.477
04/22/20260.4770.4890.4740.476
04/23/20260.4770.4780.4660.478
04/24/20260.4780.4880.4720.479
04/25/20260.480.4820.4610.467
04/26/20260.4670.470.4510.457
04/27/20260.4570.4640.4370.443
04/28/20260.4430.4470.4320.446
04/29/20260.4470.4480.4180.427
04/30/20260.4280.4310.4190.425
05/01/20260.4250.4360.4240.434
05/02/20260.4340.4380.4270.434
05/03/20260.4330.4340.4220.429
05/04/20260.4290.440.4180.427
05/05/20260.4280.4340.4250.431
05/06/20260.4310.50.4290.451
05/07/20260.4510.4660.4380.447
05/08/20260.4470.4670.4440.458
05/09/20260.4550.480.4550.476
05/10/20260.4760.5640.4650.489
05/11/20260.490.4930.4420.445
05/12/20260.4460.4560.4310.435
05/13/20260.4350.4470.4220.423
05/14/20260.4240.4350.4130.422
05/15/20260.4210.4340.4130.414
05/16/20260.4140.4530.4090.416
05/17/20260.4160.4210.4020.405
05/18/20260.4040.4060.3940.397
05/19/20260.3970.4040.3910.391
05/20/20260.3920.3970.3840.391
05/21/20260.3910.3960.3840.392
05/22/20260.3940.4060.3810.386
05/23/20260.3860.3870.3690.381
05/24/20260.3810.3830.370.38
05/25/20260.3790.3850.3730.379
05/26/20260.3790.380.3650.367
05/27/20260.3660.3740.3620.364
05/28/20260.3630.3850.3570.364
05/29/20260.3640.3650.3570.362
05/30/20260.360.3750.360.363
05/31/20260.3630.370.3470.354
06/01/20260.3560.360.340.349
06/02/20260.3480.3640.3340.335
06/03/20260.3350.3420.3320.333
06/04/20260.3330.3330.2370.305
06/05/20260.3050.3050.2790.286
06/06/20260.2860.3170.2710.289
06/07/20260.2870.3310.2820.297
06/08/20260.2980.3210.2880.297
06/09/20260.2970.3170.2890.298
06/10/20260.2980.3040.2840.289
06/11/20260.2890.3060.2860.299
06/12/20260.2980.30.2890.291
06/13/20260.290.2930.2850.29
06/14/20260.2920.2940.2810.288
06/15/20260.2880.2930.2840.292
06/16/20260.290.2930.2870.289
06/17/20260.2880.3030.280.287
06/18/20260.2870.290.2770.279
06/19/20260.2790.290.2760.281
06/20/20260.280.2820.2760.28
06/21/20260.2790.2890.2720.272
06/22/20260.2740.2790.270.272
06/23/20260.2720.2770.2570.265
06/24/20260.2640.3280.2620.271
06/25/20260.2720.3190.270.278
06/26/20260.2780.2970.2720.282
06/27/20260.2820.2870.270.276
06/28/20260.2750.2860.2680.27
06/29/20260.270.2840.2680.279
06/30/20260.2780.2840.2660.268
07/01/20260.2670.2790.2590.277
07/02/20260.2760.2780.270.27
07/03/20260.2710.2770.270.274
07/04/20260.2730.2770.270.276
07/05/20260.2750.2850.2720.274
07/06/20260.2730.2760.2690.271
07/07/20260.2710.3160.2690.273
07/08/20260.2730.280.2640.266
07/09/20260.2680.2730.2670.268
07/10/20260.2690.2870.2680.277
07/11/20260.2770.2790.2720.273
07/12/20260.2730.2750.2690.269
07/13/20260.2690.2730.2650.268
07/14/20260.2680.2870.2670.279
07/15/20260.2790.2860.2750.279
07/16/20260.2790.3540.2760.293
07/17/20260.2930.3130.280.285
07/18/20260.2850.3190.2820.29
07/19/20260.290.3020.2830.285
07/20/20260.2850.2880.2750.287
07/21/20260.2870.2920.2770.282
07/22/20260.2840.290.2780.281
07/23/20260.280.2860.2760.279
07/24/20260.2790.2820.2770.279
07/25/20260.2780.2860.2740.279
07/26/20260.280.2810.2770.279
07/27/20260.280.280.270.27
07/28/20260.270.2720.2590.265
07/29/20260.2650.2690.2590.264
07/30/20260.2630.2680.2620.263
07/31/20260.2630.2710.2610.267
08/01/20260.2670.2710.2610.265
08/02/20260.2640.270.2640.267
08/03/20260.2690.2690.2630.266