Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banana Gun Tether logo
BANANAUSDT
Banana Gun Tether
—
3.879 $
+0.083000 (%+2.19)
Day Low₺3.69
Day High₺3.919
Bid3.877
Ask3.882

Market Data

Spot Rate
B:3.877
A:3.882
Circulating Supply
4,009,733
Market Cap
$15.56M
Overview
Technicals
Comments
Archive

BANANAUSDT: Banana Gun Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1866
CLOSE 4.1712

Low

LOW 2.471

High

HIGH 8.7
DATEOPENHIGHLOWCLOSE
01/01/20266.777.046.766.94
01/02/20266.957.36.827.25
01/03/20267.267.3877.1
01/04/20267.18.17.057.66
01/05/20267.667.847.317.81
01/06/20267.88.117.517.82
01/07/20267.827.847.357.5
01/08/20267.517.587.147.29
01/09/20267.297.437.177.29
01/10/20267.37.347.167.25
01/11/20267.257.437.117.2
01/12/20267.197.397.017.17
01/13/20267.177.787.147.67
01/14/20267.687.797.317.54
01/15/20267.558.77.327.42
01/16/20267.427.537.147.33
01/17/20267.337.47.217.3
01/18/20267.37.427.087.1
01/19/20267.097.15.926.47
01/20/20266.476.5466.03
01/21/20266.026.315.896.11
01/22/20266.116.245.855.94
01/23/20265.946.255.926.08
01/24/20266.086.496.016.14
01/25/20266.157.956.046.25
01/26/20266.266.76.166.26
01/27/20266.266.56.236.42
01/28/20266.416.636.226.27
01/29/20266.286.285.725.85
01/30/20265.855.875.545.63
01/31/20265.635.674.434.94
02/01/20264.955.154.664.73
02/02/20264.725.24.565.08
02/03/20265.095.464.815.11
02/04/20265.115.344.84.92
02/05/20264.924.974.14.11
02/06/20264.124.863.714.81
02/07/20264.814.914.574.78
02/08/20264.774.864.594.63
02/09/20264.624.714.434.61
02/10/20264.614.654.414.49
02/11/20264.484.554.34.45
02/12/20264.454.714.424.56
02/13/20264.564.794.434.75
02/14/20264.754.964.74.87
02/15/20264.874.94.484.6
02/16/20264.64.784.534.73
02/17/20264.734.744.574.61
02/18/20264.624.684.364.4
02/19/20264.44.484.294.41
02/20/20264.414.544.284.49
02/21/20264.494.684.474.5
02/22/20264.494.494.274.34
02/23/20264.344.344.084.17
02/24/20264.174.224.024.08
02/25/20264.074.64.064.4
02/26/20264.44.54.224.34
02/27/20264.344.444.124.22
02/28/20264.224.313.874.28
03/01/20264.274.394.024.12
03/02/20264.134.434.084.24
03/03/20264.254.454.194.32
03/04/20264.314.644.264.48
03/05/20264.484.534.314.41
03/06/20264.44.474.214.24
03/07/20264.245.774.174.75
03/08/20264.755.494.464.67
03/09/20264.674.964.584.63
03/10/20264.644.724.354.39
03/11/20264.394.464.314.43
03/12/20264.424.594.24.28
03/13/20264.284.414.174.33
03/14/20264.334.44.164.18
03/15/20264.184.284.054.17
03/16/20264.174.274.044.16
03/17/20264.164.194.054.12
03/18/20264.124.943.873.96
03/19/20263.963.963.593.69
03/20/20263.693.783.63.66
03/21/20263.663.773.463.48
03/22/20263.484.153.393.42
03/23/20263.433.653.413.62
03/24/20263.623.683.53.54
03/25/20263.553.663.523.55
03/26/20263.563.563.353.35
03/27/20263.353.43.243.28
03/28/20263.283.313.193.22
03/29/20263.233.813.223.28
03/30/20263.283.373.233.27
03/31/20263.283.343.243.31
04/01/20263.313.363.273.3
04/02/20263.33.333.183.29
04/03/20263.33.413.253.37
04/04/20263.373.393.293.33
04/05/20263.333.343.213.27
04/06/20263.283.433.263.33
04/07/20263.333.53.263.49
04/08/20263.53.553.383.39
04/09/20263.393.493.343.41
04/10/20263.423.933.393.49
04/11/20263.493.633.413.54
04/12/20263.543.573.343.36
04/13/20263.363.563.353.52
04/14/20263.523.613.483.51
04/15/20263.513.693.443.62
04/16/20263.623.963.613.92
04/17/20263.925.293.813.96
04/18/20263.954.053.713.86
04/19/20263.863.863.623.67
04/20/20263.673.843.643.78
04/21/20263.783.863.713.75
04/22/20263.764.153.763.91
04/23/20263.913.983.763.88
04/24/20263.873.943.833.94
04/25/20263.9343.843.87
04/26/20263.874.013.853.96
04/27/20263.964.13.783.88
04/28/20263.883.923.823.87
04/29/20263.863.933.733.81
04/30/20263.823.843.743.75
05/01/20263.763.913.763.85
05/02/20263.853.913.793.88
05/03/20263.873.923.83.85
05/04/20263.843.993.813.92
05/05/20263.924.83.924.06
05/06/20264.074.1844.1
05/07/20264.14.454.064.29
05/08/20264.294.334.154.26
05/09/20264.265.234.174.72
05/10/20264.734.784.144.38
05/11/20264.384.514.234.33
05/12/20264.334.374.084.19
05/13/20264.194.2944.05
05/14/20264.064.213.994.13
05/15/20264.124.163.853.94
05/16/20263.943.973.693.79
05/17/20263.783.93.653.78
05/18/20263.773.943.713.8
05/19/20263.83.843.753.78
05/20/20263.783.9713.773.944
05/21/20263.9444.0613.8994.013
05/22/20264.0134.0373.7943.825
05/23/20263.8193.9753.7173.904
05/24/20263.9023.9223.723.79
05/25/20263.7883.9163.7863.806
05/26/20263.8123.8133.6723.716
05/27/20263.7163.83.623.639
05/28/20263.6363.6543.4873.574
05/29/20263.5753.6443.4723.581
05/30/20263.5823.7053.5823.637
05/31/20263.6423.7063.5573.659
06/01/20263.6523.6843.5443.628
06/02/20263.6343.6383.3143.386
06/03/20263.3893.5343.3243.462
06/04/20263.4613.4933.1483.233
06/05/20263.233.2442.8742.967
06/06/20262.9682.9952.7652.932
06/07/20262.933.0852.8983.015
06/08/20263.0163.0572.9352.969
06/09/20262.9722.9792.852.903
06/10/20262.9062.9532.792.841
06/11/20262.8413.0052.8412.972
06/12/20262.9683.0062.9042.945
06/13/20262.9573.0262.9252.963
06/14/20262.9663.0722.8863.043
06/15/20263.0453.1642.9893.043
06/16/20263.0433.092.9783.031
06/17/20263.0353.12.9643.002
06/18/20263.0053.0252.8252.882
06/19/20262.8822.9072.8232.861
06/20/20262.862.9522.82.937
06/21/20262.9342.9522.8522.864
06/22/20262.8652.9442.8352.859
06/23/20262.8642.8792.7162.766
06/24/20262.7682.7842.5372.66
06/25/20262.6612.7042.4712.58
06/26/20262.5822.7522.4982.698
06/27/20262.6992.7192.6292.644
06/28/20262.642.842.6352.728
06/29/20262.7282.9532.72.768
06/30/20262.7572.7662.5772.584
07/01/20262.5862.7642.5332.713
07/02/20262.7132.9662.6742.936
07/03/20262.9423.3332.9013.127
07/04/20263.1233.1562.9533.106
07/05/20263.1063.2623.0033.094
07/06/20263.0933.2162.9823.126
07/07/20263.1294.3393.0853.32
07/08/20263.3173.3293.0043.046
07/09/20263.0413.383.0013.177
07/10/20263.1783.393.1693.313
07/11/20263.3123.4033.2543.284
07/12/20263.2843.5283.2743.46
07/13/20263.463.5163.3653.397
07/14/20263.43.5753.393.412
07/15/20263.4133.4283.3223.369
07/16/20263.373.3893.2413.25
07/17/20263.2523.4843.253.448
07/18/20263.4433.4433.3153.356
07/19/20263.3583.4413.293.316
07/20/20263.3173.4843.2923.395
07/21/20263.3953.7513.3853.723
07/22/20263.7213.8523.583.774
07/23/20263.7693.9193.693.85
07/24/20263.8463.9153.6373.73
07/25/20263.7283.8753.583.665
07/26/20263.6613.7463.543.714
07/27/20263.7093.8453.6563.729
07/28/20263.7333.8943.6623.877
07/29/20263.8783.8783.623.706
07/30/20263.7043.8653.6413.698
07/31/20263.7023.7473.5473.561
08/01/20263.573.7993.523.635
08/02/20263.6313.6833.5113.527
08/03/20263.5283.6383.2873.53