Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alibaba Tokenized bStocks Tether USDt (BABABUSDT) logo
BABABUSDT
Alibaba Tokenized bStocks Tether USDt (BABABUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

BABABUSDT: Alibaba Tokenized bStocks Tether USDt Historical Data

Explore BABABUSDT archive data by year. Compare past BABABUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BABABUSDT data.

Historical Chart

Average

OPEN 118.6008
CLOSE 118.5278

Low

LOW 106.73

High

HIGH 133.07
DATEOPENHIGHLOWCLOSE
07/15/2026112.32121.77112.32118.49
07/16/2026118.96122.03117.13117.29
07/17/2026117.82119.89113.2115.26
07/18/2026115.36116.09115.16115.69
07/19/2026115.93123.39115.68119.59
07/20/2026119.42122.03117.03120.66
07/21/2026121.07123.12117.7118.54
07/22/2026118.19119.3115.14116.44
07/23/2026116.22117.28113.22114.5
07/24/2026114.48114.77110.7112.34
07/25/2026112.38112.53111.96112.23
07/26/2026112.46114.1112.15113.93
07/27/2026113.91115.62111.3115.06
07/28/2026115.1116.29113.4115.33
07/29/2026115.11117.58113.76114.48
07/30/2026114.47118.5112.73118.5
07/31/2026118.25122.8115.97121.98
08/01/2026121.98122.74121.34121.74
08/02/2026122.07124.24121.91124.24
08/03/2026124.02129.67122.9128.12
08/04/2026128.02131.57125.39129.11
08/05/2026129.09131.47128.09128.55
08/06/2026128.53128.8125.76126.85
08/07/2026126.83128.76124.18128.35
08/08/2026128.49130.16128.03129.89
08/09/2026129.97130.29129.34129.42
08/10/2026129.3132.58127.01132.33
08/11/2026132.35133.07127.66127.9
08/12/2026127.85128.02123.91125.1
08/13/2026125.17126.59121.47122.55
08/14/2026122.72125.11121.07124.1
08/15/2026124.12125.03123.87125.01
08/16/2026124.96125.44124.64125.24
08/17/2026125.24127.02123.61125.16
08/18/2026125.01130.61123.8127.96
08/19/2026127.86129.93126.06129.61
08/20/2026129.55131.45120.95130.19
08/21/2026130.12132.04118.59119.13
08/22/2026119.31119.92118.88119.84
08/23/2026119.79119.87115.5116.72
08/24/2026116.91120.44112.89118.32
08/25/2026118.38121.34114.79119.05
08/26/2026119.16121.21118.13120.59
08/27/2026120.58120.7115.15115.9
08/28/2026115.98119.64115118.61
08/29/2026118.65118.88118.38118.8
08/30/2026118.8119.32118.33118.58
08/31/2026118.58118.62114114.32
09/01/2026114.35114.92111.69112.81
09/02/2026112.74113.08110.02111.9
09/03/2026111.94112.84109.09111.86
09/04/2026111.77113.99111.43113.15
09/05/2026113.15113.73113.05113.61
09/06/2026113.49113.97113.06113.31
09/07/2026113.28113.54111.95112.35
09/08/2026112.36113.97111.12112.8
09/09/2026112.78113.19109.52109.63
09/10/2026109.68110.03107.79108.64
09/11/2026108.61110.72107.2109.13
09/12/2026109.13109.73108.8109.73
09/13/2026109.7110108.8108.8
09/14/2026108.93110.39107.13109.31
09/15/2026109.25111.16108.17109.5
09/16/2026109.5109.95106.86107.5
09/17/2026107.55109.14106.73108.69