Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXT Tokenized bStocks Tether USDt (AXTIBUSDT) logo
AXTIBUSDT
AXT Tokenized bStocks Tether USDt (AXTIBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AXTIBUSDT: AXT Tokenized bStocks Tether USDt Historical Data

Explore AXTIBUSDT archive data by year. Compare past AXTIBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AXTIBUSDT data.

Historical Chart

Average

OPEN 65.5286
CLOSE 65.6972

Low

LOW 36.14

High

HIGH 97.75
DATEOPENHIGHLOWCLOSE
07/22/202656.5158.3852.0153.26
07/23/202653.8857.3350.9653.34
07/24/202653.0953.446.247.14
07/25/202647.2347.6345.6346.65
07/26/202646.6448.4146.5848.1
07/27/202648.3650.0644.246.96
07/28/202647.147.139.9743.2
07/29/202643.4144.8636.1437.92
07/30/202637.9462.6736.9758.31
07/31/202658.1468.7855.6858.73
08/01/202658.8962.2358.5460.73
08/02/202660.7163.260.461.81
08/03/202661.7571.453.9370.99
08/04/202671.0479.460.263.9
08/05/202663.9776.9862.8168.59
08/06/202668.6377.4566.4376.71
08/07/202676.6690.1575.1990
08/08/202689.999189.189.83
08/09/202689.9894.8189.8992.15
08/10/202691.893.872.4873.21
08/11/202673.2476.8370.1474.36
08/12/202674.4283.6273.2477.76
08/13/202677.7480.6874.6178.03
08/14/202678.0885.4776.7481.8
08/15/202681.781.9580.7380.73
08/16/202680.7681.780.5981.15
08/17/202681.2297.7581.0795.21
08/18/202695.1895.4579.8280.19
08/19/202680.0688.5673.175.32
08/20/202675.0576.2269.572.77
08/21/202672.8376.468.469.47
08/22/202669.7369.8562.6667.27
08/23/202667.3668.3866.3268.31
08/24/202668.468.8761.7764.68
08/25/202664.6771.2663.6967.36
08/26/202667.3170.5863.6570.31
08/27/202670.3272.6165.6666
08/28/202666.0766.3158.1859.32
08/29/202659.3159.6357.9658.37
08/30/202658.3658.8657.0857.45
08/31/202657.4463.2256.360.32
09/01/202660.4460.954.9555.83
09/02/202655.9259.7654.2657.04
09/03/202657.0457.7752.8456.68
09/04/202656.6863.9756.1462.94
09/05/202662.9463.9362.7463.41
09/06/202663.463.8462.4862.64
09/07/202662.7865.9162.6764.5
09/08/202664.570.4260.0468.31
09/09/202668.3273.9366.769.06
09/10/202669.0969.1263.3863.38
09/11/202663.3868.6762.9664.73
09/12/202664.7465.0863.964.11
09/13/202664.164.1860.2760.39
09/14/202660.4463.2256.558.3
09/15/202658.3459.7657.1757.33
09/16/202657.3366.556.7766.18
09/17/202666.2568.7565.2367.9