Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axelar Tether (AXLUSDT) logo
AXLUSDT
Axelar Tether (AXLUSDT)
0.0401 $
+0.000300 (%+0.75)
Overview
Technicals
Comments
Archive

AXLUSDT: Axelar Tether Historical Data

Explore AXLUSDT archive data by year. Compare past AXLUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AXLUSDT data.

Historical Chart

Average

OPEN 0.0527
CLOSE 0.0526

Low

LOW 0.0345

High

HIGH 0.108
DATEOPENHIGHLOWCLOSE
01/01/20260.06890.07290.06830.0722
01/02/20260.07220.0750.07150.0747
01/03/20260.07470.07550.07190.0751
01/04/20260.07520.07910.0750.0773
01/05/20260.07740.08040.07580.0794
01/06/20260.07940.08370.0780.0822
01/07/20260.08220.08240.07580.0764
01/08/20260.07640.07710.07280.0751
01/09/20260.07510.07890.07450.0753
01/10/20260.07530.07590.07350.0743
01/11/20260.07420.07550.07060.0715
01/12/20260.07150.07330.06920.0707
01/13/20260.07070.07670.07070.0756
01/14/20260.07580.0880.07530.0794
01/15/20260.07950.07950.07290.0745
01/16/20260.07450.07610.07320.0758
01/17/20260.07580.07990.07420.078
01/18/20260.07810.08040.07270.0727
01/19/20260.07270.07270.06490.0701
01/20/20260.070.07030.06390.0641
01/21/20260.06420.0670.06220.0646
01/22/20260.06470.06610.06250.0642
01/23/20260.06420.07060.06410.067
01/24/20260.0670.07090.06580.0702
01/25/20260.07020.0980.06770.0841
01/26/20260.08420.08460.0710.0835
01/27/20260.08340.1080.080.0878
01/28/20260.08780.09380.08260.0868
01/29/20260.08680.08760.07360.0756
01/30/20260.07570.07650.06980.0735
01/31/20260.07340.07690.06030.066
02/01/20260.0660.06880.06060.0616
02/02/20260.06170.06570.05970.062
02/03/20260.0620.07380.06130.0643
02/04/20260.06430.07120.06330.0648
02/05/20260.06460.06460.05390.0548
02/06/20260.0550.06120.04990.0596
02/07/20260.05960.06330.05660.0591
02/08/20260.0590.06050.05690.0574
02/09/20260.05750.06090.05570.0591
02/10/20260.05930.06330.0580.0595
02/11/20260.05960.06060.05550.0603
02/12/20260.06020.06520.05810.0594
02/13/20260.05930.06180.05810.0616
02/14/20260.06150.0640.06120.0636
02/15/20260.06360.06780.06010.0616
02/16/20260.06150.06250.05950.0614
02/17/20260.06130.0620.05980.061
02/18/20260.06090.0610.0570.0574
02/19/20260.05730.05830.05410.055
02/20/20260.0550.0580.05450.0563
02/21/20260.05620.05670.05520.0558
02/22/20260.05580.05590.05270.0532
02/23/20260.05320.05440.05040.0516
02/24/20260.05160.0520.04940.0505
02/25/20260.05060.07050.05040.0591
02/26/20260.05910.06070.05540.0571
02/27/20260.0570.05760.05450.0559
02/28/20260.05580.05670.05090.055
03/01/20260.0550.0560.05160.0529
03/02/20260.05290.05590.05240.0544
03/03/20260.05440.05460.05170.0528
03/04/20260.05280.05560.05210.0551
03/05/20260.0550.05520.05250.0538
03/06/20260.05380.0570.05320.0553
03/07/20260.05530.05620.05270.0529
03/08/20260.05290.05350.05110.052
03/09/20260.0520.05470.05180.0529
03/10/20260.05290.05450.05260.0532
03/11/20260.05320.05480.05210.0538
03/12/20260.05390.05730.05380.0562
03/13/20260.05610.0580.05530.0558
03/14/20260.05570.05580.0540.0548
03/15/20260.05480.0560.05420.0556
03/16/20260.05570.05810.05540.0578
03/17/20260.05780.06020.05610.058
03/18/20260.0580.06060.0530.0545
03/19/20260.05440.05450.05120.0521
03/20/20260.0520.05330.05170.0526
03/21/20260.05260.05390.05150.0519
03/22/20260.05190.05230.04820.0489
03/23/20260.04890.05060.04770.0501
03/24/20260.05020.05050.04850.0503
03/25/20260.05040.05750.05030.0508
03/26/20260.05080.05080.04710.0477
03/27/20260.04760.04970.04680.047
03/28/20260.0470.04940.04580.0481
03/29/20260.04810.04820.04470.0465
03/30/20260.04660.04850.04580.0464
03/31/20260.04640.04790.04570.0473
04/01/20260.04730.04810.04660.0472
04/02/20260.04720.04790.04310.0439
04/03/20260.04390.04510.04270.0431
04/04/20260.04310.0450.04270.0446
04/05/20260.04470.04470.04250.0437
04/06/20260.04380.0540.04380.0463
04/07/20260.04610.04760.0440.0475
04/08/20260.04750.04860.04580.046
04/09/20260.04590.04750.04530.0464
04/10/20260.04650.04730.04570.0467
04/11/20260.04670.04720.04560.0464
04/12/20260.04640.04660.04380.0439
04/13/20260.0440.04770.04370.0473
04/14/20260.04720.04770.04460.0453
04/15/20260.04530.04690.04530.0464
04/16/20260.04650.080.04640.0673
04/17/20260.06720.07670.05570.0559
04/18/20260.05590.07060.05570.0623
04/19/20260.06220.06390.0560.0567
04/20/20260.05670.05890.05360.0543
04/21/20260.05430.06190.05430.0553
04/22/20260.05540.05860.05410.0563
04/23/20260.05630.06590.05630.0592
04/24/20260.05920.06160.0570.0615
04/25/20260.06150.06190.05570.0564
04/26/20260.05640.05810.05510.057
04/27/20260.0570.06130.05370.056
04/28/20260.05590.0610.05480.0593
04/29/20260.05930.07040.05820.0619
04/30/20260.06180.06380.05860.0616
05/01/20260.06150.07240.06060.0684
05/02/20260.06830.07830.06510.0762
05/03/20260.07620.08350.07140.0718
05/04/20260.07170.09170.07140.0823
05/05/20260.08240.08320.07650.0805
05/06/20260.08030.08060.07250.0729
05/07/20260.07290.07630.06880.0699
05/08/20260.06990.07540.06880.0748
05/09/20260.07460.07740.07360.0746
05/10/20260.07450.07660.07260.0751
05/11/20260.07510.07520.07170.0723
05/12/20260.07230.07230.06810.0716
05/13/20260.07160.07220.06550.0657
05/14/20260.06570.06810.0630.0662
05/15/20260.06630.06890.06150.0641
05/16/20260.0640.06470.05840.0604
05/17/20260.06040.06150.05650.0578
05/18/20260.05790.05940.05670.0584
05/19/20260.05840.06170.05780.0582
05/20/20260.05830.06150.05720.0599
05/21/20260.05990.06460.05890.0616
05/22/20260.06160.06390.05760.0581
05/23/20260.0580.0610.05590.0596
05/24/20260.05960.05970.05590.0571
05/25/20260.05710.06020.05680.0588
05/26/20260.05860.05910.05630.0569
05/27/20260.05690.05780.05270.0535
05/28/20260.05350.05380.05040.0513
05/29/20260.05140.05960.05010.056
05/30/20260.05580.05650.05340.0539
05/31/20260.0540.05520.05230.0548
06/01/20260.05470.05550.05230.0547
06/02/20260.05470.05490.04850.0494
06/03/20260.04940.05280.04920.0504
06/04/20260.05040.05120.04520.0461
06/05/20260.04610.04620.03940.0422
06/06/20260.04230.04260.03930.0416
06/07/20260.04170.04340.04040.0423
06/08/20260.04230.04550.04110.0442
06/09/20260.04430.04450.04170.0426
06/10/20260.04260.04330.04030.0413
06/11/20260.04120.04390.04120.0433
06/12/20260.04330.04380.04210.0436
06/13/20260.04370.05460.04350.0488
06/14/20260.04880.05060.0450.0467
06/15/20260.04680.04760.04570.0462
06/16/20260.04620.04680.04470.0458
06/17/20260.04580.04940.04570.0475
06/18/20260.04750.04750.04320.0447
06/19/20260.04460.04730.04450.0454
06/20/20260.04530.04640.04390.0461
06/21/20260.0460.04650.04390.0441
06/22/20260.04410.04560.04250.0427
06/23/20260.04270.04320.04040.0417
06/24/20260.04180.04240.03880.041
06/25/20260.04110.0420.03790.0402
06/26/20260.04010.0420.03850.0409
06/27/20260.04090.04350.04040.042
06/28/20260.0420.04330.04110.0421
06/29/20260.04210.04570.04050.0424
06/30/20260.04240.04280.04010.0401
07/01/20260.04020.04210.03950.0415
07/02/20260.04150.04330.04110.0427
07/03/20260.04270.04420.04240.0439
07/04/20260.04390.04480.04310.0438
07/05/20260.04380.04410.04270.0432
07/06/20260.04330.0440.04140.0435
07/07/20260.04350.04420.04150.0418
07/08/20260.04190.04220.04040.0409
07/09/20260.0410.04160.04080.0412
07/10/20260.04120.04240.0410.0418
07/11/20260.04170.04410.04160.0422
07/12/20260.04220.04560.04160.0423
07/13/20260.04230.04410.04060.0419
07/14/20260.04190.04280.04130.0423
07/15/20260.04230.04270.04160.0423
07/16/20260.04230.04260.04140.0418
07/17/20260.04180.0420.04020.0407
07/18/20260.04070.04080.04010.0405
07/19/20260.04050.0410.03970.0402
07/20/20260.04020.04130.03950.0407
07/21/20260.04080.04180.04070.0414
07/22/20260.04140.04250.04110.0419
07/23/20260.04190.04230.04030.0404
07/24/20260.04040.04090.03990.0401
07/25/20260.04020.04090.04020.0408
07/26/20260.04080.04150.04060.0415
07/27/20260.04150.04150.03820.0386
07/28/20260.03850.03880.03760.0382
07/29/20260.03820.03830.03610.0367
07/30/20260.03670.03810.03650.0371
07/31/20260.03710.03750.03660.0367
08/01/20260.03680.03750.03620.0365
08/02/20260.03650.03750.0360.0366
08/03/20260.03660.0370.03570.0366
08/04/20260.03650.03740.03550.0364
08/05/20260.03640.03710.03620.0365
08/06/20260.03650.03690.0360.0366
08/07/20260.03670.03740.03590.0361
08/08/20260.0360.03710.03590.0371
08/09/20260.03710.03780.03690.037
08/10/20260.0370.03770.03640.0365
08/11/20260.03650.0370.03530.036
08/12/20260.0360.03660.03490.0354
08/13/20260.03550.03790.03550.0364
08/14/20260.03650.03740.03510.0357
08/15/20260.03570.03630.03540.0358
08/16/20260.03580.03650.03520.0354
08/17/20260.03540.03590.0350.0357
08/18/20260.03560.03570.03470.035
08/19/20260.03510.03860.03450.038
08/20/20260.03790.04030.03740.0401
08/21/20260.04020.04330.03990.0432
08/22/20260.04310.04580.04110.0418
08/23/20260.04180.04330.03980.0427
08/24/20260.04270.04270.04090.0417
08/25/20260.04170.04290.03960.0403
08/26/20260.04030.04160.040.0415
08/27/20260.04160.04190.04080.0416
08/28/20260.04160.04220.03930.0402
08/29/20260.04030.04060.03980.0401
08/30/20260.04020.04380.03940.0401
08/31/20260.03990.05330.03980.0437
09/01/20260.04370.04630.04110.0416
09/02/20260.04150.04320.04110.0426
09/03/20260.04250.0440.04210.043
09/04/20260.0430.04410.04160.0432
09/05/20260.04320.04430.04320.0439
09/06/20260.0440.04510.04370.0449
09/07/20260.04490.0460.04430.0459
09/08/20260.04580.04610.04420.0445
09/09/20260.04460.04590.04270.0439
09/10/20260.04390.0440.0410.0413
09/11/20260.04140.04350.04110.0424
09/12/20260.04240.04440.04240.0443
09/13/20260.04430.04570.04360.0441
09/14/20260.04410.04530.04390.0446
09/15/20260.04470.0570.04250.0434
09/16/20260.04330.04420.040.0421
09/17/20260.0420.04350.04190.0431