Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vaulta Tether (AUSDT) logo
AUSDT
Vaulta Tether (AUSDT)
0.0764 $
+0.000900 (%+1.19)
Overview
Technicals
Comments
Archive

AUSDT: Vaulta Tether Historical Data

Explore AUSDT archive data by year. Compare past AUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AUSDT data.

Historical Chart

Average

OPEN 0.0846
CLOSE 0.0843

Low

LOW 0.0574

High

HIGH 0.1919
DATEOPENHIGHLOWCLOSE
01/01/20260.15850.16470.15810.1638
01/02/20260.1640.1730.16250.1718
01/03/20260.17190.1760.16820.1732
01/04/20260.17330.17890.17320.1782
01/05/20260.17820.18830.17450.1864
01/06/20260.18630.19190.17790.1861
01/07/20260.18610.18640.17660.179
01/08/20260.1790.17950.16990.1736
01/09/20260.17370.17740.1710.1749
01/10/20260.17490.18330.1730.1769
01/11/20260.17690.18080.16880.1708
01/12/20260.17080.17580.16640.1682
01/13/20260.16820.18410.16780.1816
01/14/20260.18160.18520.17810.1801
01/15/20260.18010.18010.16860.1723
01/16/20260.17220.17250.1360.1379
01/17/20260.13790.13940.12280.1271
01/18/20260.12710.12880.12070.1208
01/19/20260.12080.12090.11060.1145
01/20/20260.11440.11490.10630.1067
01/21/20260.10670.11230.10640.1106
01/22/20260.11070.11290.1070.1091
01/23/20260.10920.12020.10920.1129
01/24/20260.11290.11540.11150.1151
01/25/20260.11510.11530.10340.1101
01/26/20260.11010.11250.10610.1113
01/27/20260.11120.11120.1080.1103
01/28/20260.11030.11210.10880.1101
01/29/20260.11020.11020.09880.102
01/30/20260.10210.10330.09780.1007
01/31/20260.10070.1010.08180.0924
02/01/20260.09240.09650.08940.0911
02/02/20260.09120.0980.08940.0953
02/03/20260.09540.09590.08840.0923
02/04/20260.09230.0950.08890.0915
02/05/20260.09150.0920.07640.0769
02/06/20260.07720.0870.06870.0854
02/07/20260.08530.08720.08260.0855
02/08/20260.08550.08570.08210.083
02/09/20260.0830.08410.07940.0828
02/10/20260.08290.08310.080.081
02/11/20260.0810.08330.07880.0819
02/12/20260.0820.08590.0820.0848
02/13/20260.08480.08820.08250.0875
02/14/20260.08740.09070.08710.0897
02/15/20260.08970.09050.08390.0854
02/16/20260.08530.08620.08340.0862
02/17/20260.08610.08650.08390.0848
02/18/20260.08490.08710.08190.0821
02/19/20260.08220.08330.07790.0812
02/20/20260.08120.08260.07960.0821
02/21/20260.0820.08580.08130.0828
02/22/20260.08280.08280.07950.08
02/23/20260.08010.08150.07510.0784
02/24/20260.07860.07960.07570.0779
02/25/20260.07790.08540.07780.0829
02/26/20260.0830.0840.07860.0808
02/27/20260.08070.08290.07860.0801
02/28/20260.08020.08130.0740.081
03/01/20260.0810.08270.07660.0781
03/02/20260.07820.08220.07720.079
03/03/20260.07910.07920.07480.0766
03/04/20260.07670.08180.07550.0792
03/05/20260.07910.07960.07680.079
03/06/20260.07890.08220.0760.0789
03/07/20260.07880.08080.07590.0764
03/08/20260.07650.07980.07530.0762
03/09/20260.07620.07930.07440.0763
03/10/20260.07630.07850.07480.0757
03/11/20260.07560.07820.07490.0765
03/12/20260.07660.07790.0750.0772
03/13/20260.07720.08240.07720.0787
03/14/20260.07880.080.07660.079
03/15/20260.07910.08530.07860.0837
03/16/20260.08390.08590.08190.0852
03/17/20260.08510.08550.08240.0839
03/18/20260.0840.08640.07860.08
03/19/20260.08010.08240.07740.0815
03/20/20260.08160.08390.07940.0809
03/21/20260.08090.08290.07690.0775
03/22/20260.07750.07870.07460.076
03/23/20260.07610.08010.07570.0788
03/24/20260.07890.08180.07750.0804
03/25/20260.08040.08140.07930.0807
03/26/20260.08090.08130.07530.0766
03/27/20260.07650.07740.07330.0738
03/28/20260.07380.07650.07330.0739
03/29/20260.0740.07520.070.0724
03/30/20260.07260.07580.07220.0747
03/31/20260.07470.07580.07270.0756
04/01/20260.07550.08060.0750.0793
04/02/20260.07940.08040.0750.0768
04/03/20260.07680.08190.07640.0797
04/04/20260.07970.08050.07790.0791
04/05/20260.07920.07930.07610.0785
04/06/20260.07860.08090.07790.0789
04/07/20260.07890.08130.07620.0809
04/08/20260.0810.08140.07880.0792
04/09/20260.07920.08060.07790.0794
04/10/20260.07940.09320.07890.0812
04/11/20260.08120.08150.07940.0802
04/12/20260.08030.08050.07670.0769
04/13/20260.07680.08010.07570.0799
04/14/20260.07990.08030.07740.0784
04/15/20260.07830.08220.07770.081
04/16/20260.08110.08580.08040.0844
04/17/20260.08440.08640.08210.0847
04/18/20260.08460.08540.08090.0814
04/19/20260.08150.08150.07830.0789
04/20/20260.07890.08220.07880.0814
04/21/20260.08150.0830.08080.0828
04/22/20260.0830.08980.08260.087
04/23/20260.08710.08790.08330.0873
04/24/20260.08730.09260.08660.0912
04/25/20260.09110.09240.08680.0878
04/26/20260.08780.09320.08670.0916
04/27/20260.09150.09180.08550.089
04/28/20260.08890.09310.08780.0921
04/29/20260.09220.09830.09180.0942
04/30/20260.09440.09690.08850.0888
05/01/20260.08880.09020.08720.0896
05/02/20260.08950.09210.08740.0905
05/03/20260.09050.09050.08710.0879
05/04/20260.08790.0910.08660.0876
05/05/20260.08750.08940.08670.0875
05/06/20260.08750.09280.08750.0914
05/07/20260.09140.09320.08880.0914
05/08/20260.09130.09760.09130.0966
05/09/20260.09670.09840.09370.0949
05/10/20260.09490.10020.09310.0988
05/11/20260.09890.0990.09450.0973
05/12/20260.09730.0980.09190.094
05/13/20260.09410.09740.08990.0906
05/14/20260.09070.09390.08890.0922
05/15/20260.09220.09370.08340.0871
05/16/20260.08710.08810.08220.0841
05/17/20260.0840.08520.07750.0804
05/18/20260.08040.08180.07890.0815
05/19/20260.08150.0820.07930.0798
05/20/20260.07980.08210.07950.0811
05/21/20260.08110.08270.08020.0821
05/22/20260.08210.08260.07720.078
05/23/20260.07790.08210.07570.0807
05/24/20260.08060.08140.0760.0777
05/25/20260.07770.08080.07750.0795
05/26/20260.07940.08130.07730.0782
05/27/20260.07820.07910.07460.0755
05/28/20260.07550.07570.07080.0743
05/29/20260.07430.07730.07320.0763
05/30/20260.07640.07840.07630.0771
05/31/20260.07710.07760.07480.0772
06/01/20260.07740.07830.07390.0774
06/02/20260.07740.07750.06970.0711
06/03/20260.07130.07510.07040.0715
06/04/20260.07150.07250.06470.0677
06/05/20260.06760.06770.05930.0618
06/06/20260.06190.06270.05740.0616
06/07/20260.06170.06520.06070.0638
06/08/20260.06380.06560.06220.0643
06/09/20260.06430.06490.06220.064
06/10/20260.0640.0650.06150.0634
06/11/20260.06340.07670.06340.073
06/12/20260.0730.07320.06940.0708
06/13/20260.0710.07550.07010.0724
06/14/20260.07240.07430.07030.0741
06/15/20260.0740.07560.07260.0738
06/16/20260.07370.07440.07030.0728
06/17/20260.07290.07690.07180.0735
06/18/20260.07350.07390.06710.0691
06/19/20260.06910.06910.06540.0664
06/20/20260.06640.06790.06420.0662
06/21/20260.06630.06650.06340.0644
06/22/20260.06440.06780.0640.0646
06/23/20260.06450.0660.06140.0653
06/24/20260.06530.06580.05930.0621
06/25/20260.06220.06310.05790.0601
06/26/20260.06020.06250.05830.0616
06/27/20260.06180.06240.060.0603
06/28/20260.06030.06110.05890.0601
06/29/20260.06010.06530.05940.0616
06/30/20260.06150.06410.05980.0631
07/01/20260.06310.06640.06110.064
07/02/20260.0640.06660.06330.0642
07/03/20260.0640.06860.06390.0674
07/04/20260.06740.07420.06610.0738
07/05/20260.07390.07570.07160.0723
07/06/20260.07240.07540.07080.0741
07/07/20260.0740.0770.07320.0738
07/08/20260.07380.07950.07330.0743
07/09/20260.07440.07970.07250.0796
07/10/20260.07950.08180.07610.0788
07/11/20260.07880.07990.0740.074
07/12/20260.07410.07730.07120.0714
07/13/20260.07140.07630.07090.0741
07/14/20260.07410.07510.07190.0743
07/15/20260.07420.07840.07290.0756
07/16/20260.07560.07620.07220.0725
07/17/20260.07250.07580.06860.07
07/18/20260.070.07250.0690.0695
07/19/20260.06950.07030.06460.068
07/20/20260.0680.06880.06540.0666
07/21/20260.06670.06810.06630.0672
07/22/20260.06720.06740.06520.0661
07/23/20260.0660.06680.0640.065
07/24/20260.0650.06690.06130.0626
07/25/20260.06260.06310.06120.0619
07/26/20260.06190.06460.06180.0637
07/27/20260.06360.0660.06170.0624
07/28/20260.06240.0630.0610.0623
07/29/20260.06230.06270.05840.0599
07/30/20260.05980.0620.05930.0613
07/31/20260.06130.06460.06080.0641
08/01/20260.06410.06460.06260.0637
08/02/20260.06380.06530.06310.0634
08/03/20260.06340.06540.06230.0644
08/04/20260.06430.06580.06410.0649
08/05/20260.06480.06570.06410.0643
08/06/20260.06440.06640.06380.0651
08/07/20260.06520.06550.06380.0643
08/08/20260.06440.06590.06430.0653
08/09/20260.06520.06530.0640.0645
08/10/20260.06450.06530.06390.0641
08/11/20260.06410.06520.0620.0631
08/12/20260.06320.0650.06190.0626
08/13/20260.06250.06390.06210.0625
08/14/20260.06240.06260.06120.0619
08/15/20260.0620.06240.06040.0616
08/16/20260.06160.06210.06070.0611
08/17/20260.06110.06190.06080.0609
08/18/20260.0610.06110.0590.0605
08/19/20260.06060.06690.06040.0666
08/20/20260.06660.07010.06530.0697
08/21/20260.06970.07840.06890.0774
08/22/20260.07740.08250.07240.0731
08/23/20260.07320.07730.07060.0754
08/24/20260.07530.07560.07260.073
08/25/20260.07310.0760.07160.0731
08/26/20260.07320.07890.07190.0789
08/27/20260.07890.07930.07550.0777
08/28/20260.07750.07970.07430.0762
08/29/20260.0760.08150.07570.0764
08/30/20260.07650.07740.07280.0737
08/31/20260.07360.07660.07360.0748
09/01/20260.07490.07670.07370.0745
09/02/20260.07460.07860.07360.0768
09/03/20260.07670.07990.07660.0787
09/04/20260.07880.07940.07550.0773
09/05/20260.07730.08130.07710.0801
09/06/20260.08010.08180.07920.0806
09/07/20260.08080.08250.080.0806
09/08/20260.08040.08230.07940.0808
09/09/20260.08080.0860.08030.0816
09/10/20260.08160.08170.07690.0775
09/11/20260.07750.080.07470.0768
09/12/20260.07680.07890.07670.0784
09/13/20260.07830.08340.07830.0813
09/14/20260.08130.0840.08020.0808
09/15/20260.08080.08390.07570.0764
09/16/20260.07620.07680.07340.0759
09/17/20260.07580.07820.07530.0777