Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / US Dollar logo
AUDUSD
Australian Dollar / US Dollar
0.7163 $
-0.0030 (%-0.42)
Overview
Technicals
Comments
Archive

AUDUSD: Australian Dollar / US Dollar Historical Data

Explore AUDUSD archive data by year. Compare past AUDUSD moves on charts to track historical change. Analyze price movements with current and historical yearly AUDUSD data.

Historical Chart

Average

OPEN 0.7033
CLOSE 0.7037

Low

LOW 0.6663

High

HIGH 0.7277
DATEOPENHIGHLOWCLOSE
01/01/20260.66720.67070.66680.6694
01/04/20260.66940.67190.66630.6715
01/05/20260.67150.67410.67030.6738
01/06/20260.67380.67660.67170.6721
01/07/20260.67210.67250.66810.6697
01/08/20260.66970.67040.66630.6689
01/11/20260.66880.67220.66780.6713
01/12/20260.67130.67260.66720.6682
01/13/20260.66820.67020.66730.6684
01/14/20260.66840.67090.66670.6696
01/15/20260.66970.67090.66710.6684
01/18/20260.66830.67170.66680.6714
01/19/20260.67140.67470.67060.6735
01/20/20260.67340.67770.67270.6761
01/21/20260.67610.68440.67530.6837
01/22/20260.68380.68950.68340.6894
01/25/20260.69090.6940.69060.6918
01/26/20260.69180.70150.69010.7006
01/27/20260.70060.70310.69770.7027
01/28/20260.70280.70940.69690.7045
01/29/20260.70450.70550.6940.6963
02/01/20260.69630.6970.69080.695
02/02/20260.6950.7050.69450.7021
02/03/20260.70210.70430.69710.6996
02/04/20260.69960.70070.6940.6944
02/05/20260.69430.70240.68970.7018
02/08/20260.70180.70980.70090.7093
02/09/20260.70930.70940.70640.7073
02/10/20260.70730.71430.70670.7124
02/11/20260.71230.71470.70750.7087
02/12/20260.70870.70970.70430.7074
02/15/20260.70730.70960.70570.7075
02/16/20260.70750.7090.70280.7082
02/17/20260.70820.70870.70350.7041
02/18/20260.70420.7080.70240.7055
02/19/20260.70550.70940.70150.7083
02/22/20260.70830.71120.70480.7056
02/23/20260.70560.70730.70260.706
02/24/20260.7060.71240.70560.7119
02/25/20260.7120.71360.70670.7111
02/26/20260.71110.71320.70860.7117
03/01/20260.70760.71160.70350.7086
03/02/20260.70860.71220.69440.7043
03/03/20260.70430.70830.69840.7078
03/04/20260.70770.70890.69730.7011
03/05/20260.7010.70470.69760.7022
03/08/20260.70030.70780.69560.7075
03/09/20260.70730.71680.70530.7119
03/10/20260.71190.71870.71120.7151
03/11/20260.71530.7160.70720.7076
03/12/20260.70770.70920.69790.698
03/15/20260.69870.70820.69850.7071
03/16/20260.70710.71180.70490.7105
03/17/20260.71040.71230.70180.7023
03/18/20260.70230.71080.69990.7087
03/19/20260.70860.70970.70050.7023
03/22/20260.7010.70620.6910.701
03/23/20260.7010.70240.69380.6996
03/24/20260.69960.70030.69420.6947
03/25/20260.69480.69560.68750.6886
03/26/20260.68880.69120.68640.6875
03/29/20260.6870.68740.68330.6852
03/30/20260.68520.69030.68340.69
03/31/20260.690.69620.68940.6928
04/01/20260.69270.6940.68590.691
04/02/20260.68990.69160.68850.6893
04/05/20260.6890.69370.68760.6917
04/06/20260.69160.69780.68980.6974
04/07/20260.69690.70840.69670.7043
04/08/20260.70410.70940.70220.7083
04/09/20260.7080.70930.70530.7067
04/12/20260.7030.710.6990.7095
04/13/20260.70930.71470.70770.7126
04/14/20260.71150.71770.71140.717
04/15/20260.71680.71970.71520.7162
04/16/20260.71580.72210.71540.717
04/19/20260.71470.7180.71160.7178
04/20/20260.71750.71850.7130.7153
04/21/20260.71510.71760.71460.716
04/22/20260.71590.71660.71110.7128
04/23/20260.71270.71550.71140.715
04/26/20260.7140.71990.71310.7186
04/27/20260.71850.71940.7150.7181
04/28/20260.71790.71890.71010.7115
04/29/20260.71140.72030.7110.7201
04/30/20260.720.72270.71830.7202
05/03/20260.72080.7220.71530.7166
05/04/20260.71680.71970.71350.7183
05/05/20260.71840.72770.71780.7237
05/06/20260.72360.72640.72050.7207
05/07/20260.72140.72490.720.7246
05/10/20260.72340.72590.72180.7249
05/11/20260.72480.72520.72080.724
05/12/20260.72410.72710.7230.7257
05/13/20260.72590.72640.72150.722
05/14/20260.72210.72230.71390.715
05/17/20260.71510.71840.71180.7168
05/18/20260.71660.71760.70790.7107
05/19/20260.71080.71740.70860.7152
05/20/20260.71520.71680.70990.7149
05/21/20260.71490.71550.71160.7129
05/24/20260.71420.71810.71420.7174
05/25/20260.71720.71760.71550.7167
05/26/20260.71680.71790.71230.7141
05/27/20260.7140.71690.70970.7162
05/28/20260.71630.720.71490.7185
05/31/20260.71780.7190.71340.716
06/01/20260.71580.71870.71520.718
06/02/20260.71790.71820.71260.7127
06/03/20260.71290.71480.71220.7133
06/04/20260.71350.71430.70370.7048
06/07/20260.70360.70780.70240.7044
06/08/20260.70440.7070.70040.7027
06/09/20260.70280.70370.69940.7001
06/10/20260.70020.70550.69790.7049
06/11/20260.70470.70590.70210.7046
06/14/20260.70440.70880.70420.7072
06/15/20260.70730.70790.70420.7066
06/16/20260.70660.70750.69940.7012
06/17/20260.70130.70410.70.7014
06/18/20260.7010.70240.69890.7009
06/21/20260.7010.70190.69940.7001
06/22/20260.70010.70050.69070.6916
06/23/20260.69160.69230.68820.6899
06/24/20260.68960.69270.68860.6909
06/25/20260.69090.69180.68750.6895
06/28/20260.68930.69040.68770.6886
06/29/20260.68860.69290.68650.6919
06/30/20260.69190.6920.68820.6893
07/01/20260.68910.69430.68840.6921
07/02/20260.69180.69490.6910.6942
07/05/20260.69410.69580.69210.6955
07/06/20260.69520.6960.69210.6928
07/07/20260.69270.69460.69060.693
07/08/20260.69290.69470.69240.6941
07/09/20260.6940.69690.69330.6954
07/12/20260.69490.69490.69130.6918
07/13/20260.69210.69920.69120.6974
07/14/20260.69750.70210.69690.7005
07/15/20260.70040.70120.69860.6997
07/16/20260.69960.70010.69660.6982
07/19/20260.69740.70140.69630.6998
07/20/20260.69970.70260.69930.6999
07/21/20260.69980.70120.6980.6996
07/22/20260.69970.70210.69620.6968
07/23/20260.69690.70010.69640.698
07/26/20260.6990.70110.69850.699
07/27/20260.69940.69960.69620.6974
07/28/20260.69760.69880.69220.6955
07/29/20260.69550.70330.69460.7027
07/30/20260.70230.70440.69910.7022
08/02/20260.70340.7050.69830.7
08/03/20260.69990.70480.69960.7046
08/04/20260.70450.70640.70390.7057
08/05/20260.70570.7060.70220.7032
08/06/20260.70310.70770.70220.7067
08/09/20260.70660.70740.70520.7054
08/10/20260.70570.70690.70390.7061
08/11/20260.7060.70910.70540.7062
08/12/20260.70610.70670.70430.7059
08/13/20260.70580.70950.70540.7084
08/16/20260.70850.71290.7080.7104
08/17/20260.71080.71190.70820.7086
08/18/20260.70870.71280.70660.7125
08/19/20260.71230.71320.71020.7113
08/20/20260.71130.7180.71070.7171
08/23/20260.71660.71760.7140.7149
08/24/20260.71490.71680.71370.7163
08/25/20260.71630.71880.71590.7172
08/26/20260.71690.71970.71660.7193
08/27/20260.71920.72080.71550.7163
08/30/20260.7160.7170.71540.7166
08/31/20260.71660.7180.71380.7144
09/01/20260.71470.71750.71210.7169
09/02/20260.71670.72080.71580.72
09/03/20260.720.72140.71740.7203
09/06/20260.720.72240.71950.7218
09/07/20260.72160.7230.72040.7216
09/08/20260.72170.72370.72090.7218
09/09/20260.72170.72230.71550.7157
09/10/20260.71580.71870.71490.717
09/13/20260.71670.7170.71080.7144