Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / Turkish Lira logo
AUDTRY
Australian Dollar / Turkish Lira
34.5546 ₺
-0.0807 (%-0.23)
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

Explore AUDTRY archive data by year. Compare past AUDTRY moves on charts to track historical change. Analyze price movements with current and historical yearly AUDTRY data.

Historical Chart

Average

OPEN 32.0371
CLOSE 32.0774

Low

LOW 28.6442

High

HIGH 35.0878
DATEOPENHIGHLOWCLOSE
01/01/202628.654328.862328.644228.8044
01/04/202628.802328.911828.682528.8866
01/05/202628.886829.009828.852428.9967
01/06/202628.995129.124728.925428.9254
01/07/202628.923428.953328.766728.825
01/08/202628.82528.91728.752928.8538
01/11/202628.845528.989628.806328.9427
01/12/202628.942829.025328.796928.8369
01/13/202628.836928.934228.812128.8574
01/14/202628.857428.981228.79628.9194
01/15/202628.921329.037628.871928.9276
01/18/202628.923229.061828.859829.0451
01/19/202629.047229.204729.025229.1446
01/20/202629.145129.34629.128129.2739
01/21/202629.275829.608129.244429.5783
01/22/202629.580529.898929.578229.8966
01/25/202629.966230.101829.962429.9904
01/26/202629.992630.448929.946530.4061
01/27/202630.408430.515430.289930.5
01/28/202630.502130.800530.264530.5843
01/29/202630.581430.660430.190930.2813
02/01/202630.283530.325430.058830.2167
02/02/202630.216730.660430.188530.5284
02/03/202630.528330.645430.342930.448
02/04/202630.448130.499730.221130.2302
02/05/202630.230230.622330.037730.6046
02/08/202630.602330.943130.358930.9186
02/09/202630.920430.936930.808130.8563
02/10/202630.856331.168830.832731.0911
02/11/202631.082731.188230.888630.9334
02/12/202630.931331.04330.486430.9359
02/15/202630.931631.024730.812730.9228
02/16/202630.922731.002830.733830.9675
02/17/202630.969731.000630.78530.8156
02/18/202630.813430.989330.748730.873
02/19/202630.873131.092330.760331.042
02/22/202631.044231.17730.899630.9322
02/23/202630.934331.022230.818530.9531
02/24/202630.955331.249430.939131.2319
02/25/202631.220131.311331.015831.208
02/26/202631.205831.351231.148131.2732
03/01/202631.080931.287430.900831.1464
03/02/202631.148631.323930.541730.9622
03/03/202630.962231.138930.721631.1117
03/04/202631.111531.185630.683730.8445
03/05/202630.843331.059630.714530.9448
03/08/202630.860931.180430.665631.161
03/09/202631.146531.560731.087931.3744
03/10/202631.376831.689531.361331.5275
03/11/202631.535931.584831.200631.2212
03/12/202631.227331.339230.843230.8683
03/15/202630.899331.278530.871231.2344
03/16/202631.234531.465931.149731.3959
03/17/202631.397331.494731.023531.0498
03/18/202631.050431.487331.024131.3927
03/19/202631.389631.439331.039431.1124
03/22/202631.052631.287630.636331.0621
03/23/202631.061631.140530.771131.0161
03/24/202631.013131.05930.792830.8063
03/25/202630.812730.864330.492330.53
03/26/202630.547830.730630.519330.5455
03/29/202630.518830.565830.388430.4563
03/30/202629.853330.684529.733930.6705
03/31/202630.659430.961830.636130.8115
04/01/202630.78830.867530.526130.722
04/02/202630.675930.854630.675930.7327
04/05/202630.720930.928430.660730.8326
04/06/202630.833531.122930.773231.1161
04/07/202631.085531.577631.066231.3547
04/08/202631.361131.613631.253831.5694
04/09/202631.55631.691331.504231.5179
04/12/202631.366231.74331.187731.7073
04/13/202631.705831.967331.64531.8726
04/14/202631.827432.118431.82332.0822
04/15/202632.055432.214532.015732.0529
04/16/202632.085832.390132.077532.165
04/19/202632.059632.211531.919732.2037
04/20/202632.192532.251331.987532.102
04/21/202632.09332.235832.09332.1664
04/22/202632.165232.193531.943432.0249
04/23/202632.013732.211232.002232.1819
04/26/202632.141532.416232.098732.3586
04/27/202632.359732.403431.706932.3542
04/28/202632.343532.400732.008532.1007
04/29/202632.105932.549132.076432.541
04/30/202632.533432.64632.457332.542
05/03/202632.571432.624532.335432.3897
05/04/202632.394632.545332.268632.4859
05/05/202632.488932.91432.461832.721
05/06/202632.713832.868332.602932.612
05/07/202632.646932.883432.621132.8653
05/10/202632.810932.940932.733332.8797
05/11/202632.877432.904432.728832.8566
05/12/202632.86833.025232.834132.9653
05/13/202632.972133.003932.784332.8047
05/14/202632.809132.88732.51932.5451
05/17/202632.55232.746832.423532.6726
05/18/202632.660432.709432.266532.3955
05/19/202632.398932.705832.304232.6075
05/20/202632.608832.680532.387732.5949
05/21/202632.592732.74232.550732.5939
05/24/202632.669432.830932.669432.7839
05/25/202632.772532.937632.763332.885
05/26/202632.894232.954232.702232.7832
05/27/202632.783532.905932.579732.8565
05/28/202632.861133.045432.802832.9229
05/31/202632.893133.01532.743732.8676
06/01/202632.858433.011732.851532.9867
06/02/202632.982333.00532.751632.7641
06/03/202632.769532.864732.746432.8383
06/04/202632.84232.922732.411332.4542
06/07/202632.396732.628432.372432.4846
06/08/202632.480332.609132.306932.4095
06/09/202632.420532.466732.262332.277
06/10/202632.302732.58232.211632.5682
06/11/202632.559632.660632.446832.6019
06/14/202632.594232.811232.572932.7354
06/15/202632.740232.776432.602932.7209
06/16/202632.708732.770932.395332.5165
06/17/202632.514732.704432.505232.5821
06/18/202632.568132.623132.460532.5548
06/21/202632.559532.611532.446632.5299
06/22/202632.532932.55432.099732.1475
06/23/202632.14632.188531.997232.0889
06/24/202632.066832.219232.035132.1804
06/25/202632.175732.250732.053232.146
06/28/202632.13932.204432.066432.1236
06/29/202632.116932.331532.031832.2832
06/30/202632.281532.300532.121232.1674
07/01/202632.159932.420332.141432.3477
07/02/202632.331432.526832.295532.4854
07/05/202632.492432.578232.407232.5667
07/06/202632.554932.595732.415232.4598
07/07/202632.453132.546732.364232.4552
07/08/202632.445832.562632.445832.5539
07/09/202632.56132.735532.541532.6789
07/12/202632.655432.661732.412832.4922
07/13/202632.532732.888532.496532.803
07/14/202632.808733.021232.755732.9578
07/15/202632.939632.997232.866632.9585
07/16/202632.951533.010532.821332.9311
07/19/202632.895733.095932.844233.0141
07/20/202633.00733.165232.982133.031
07/21/202633.025933.110632.962233.037
07/22/202633.044133.162832.884332.9361
07/23/202632.943333.141832.929233.0404
07/26/202633.085333.204433.076433.0979
07/27/202633.116733.149932.9933.0333
07/28/202633.052733.116232.805532.9624
07/29/202632.959833.350532.925233.3284
07/30/202633.314233.479333.229833.3682
08/02/202633.422933.521133.199433.2746
08/03/202633.290933.515533.265533.4906
08/04/202633.488233.607733.477433.5732
08/05/202633.572833.597133.42533.4896
08/06/202633.487233.762433.46533.7199
08/09/202633.715133.756733.623733.6494
08/10/202633.66633.747433.614633.704
08/11/202633.699233.86533.687433.7364
08/12/202633.728233.807233.652533.7666
08/13/202633.761833.979333.744633.9195
08/16/202633.924334.14933.872834.044
08/17/202634.073134.116733.929133.9542
08/18/202633.9634.174533.87534.1422
08/19/202634.141234.203934.062834.1275
08/20/202634.077234.504534.074834.4332
08/23/202634.41434.50334.331134.3717
08/24/202634.374734.472234.333734.449
08/25/202634.448134.588834.427934.4995
08/26/202634.474734.653234.382734.6353
08/27/202634.628134.770334.515934.5546
08/30/202634.540134.60734.516134.5846
08/31/202634.587234.666534.463534.495
09/01/202634.512934.655834.39534.6146
09/02/202634.606834.838434.580434.7978
09/03/202634.800334.94834.764634.8905
09/06/202634.878434.992734.850934.9611
09/07/202634.954535.040834.915334.9732
09/08/202634.986335.087834.952134.9983
09/09/202635.001935.032434.734.7326
09/10/202634.752134.931334.717534.7973
09/13/202634.780334.854734.560834.7204
09/14/202634.712234.735734.616734.6803
09/15/202634.699734.711934.648434.6741