Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / Swedish Krona logo
AUDSEK
Australian Dollar / Swedish Krona
6.8823 kr
+0.0365 (%+0.53)
Overview
Technicals
Comments
Archive

AUDSEK: Australian Dollar / Swedish Krona Historical Data

Explore AUDSEK archive data by year. Compare past AUDSEK moves on charts to track historical change. Analyze price movements with current and historical yearly AUDSEK data.

Historical Chart

Average

OPEN 6.5845
CLOSE 6.5898

Low

LOW 6.126

High

HIGH 6.9794
DATEOPENHIGHLOWCLOSE
01/01/20266.15296.18646.13546.1714
01/04/20266.1716.18416.15636.1583
01/05/20266.15886.20616.1516.1953
01/06/20266.19486.22056.17036.1731
01/07/20266.1726.18296.14856.1781
01/08/20266.17816.18596.14716.1587
01/11/20266.15696.17046.14176.1573
01/12/20266.15656.16866.14346.1595
01/13/20266.15966.17746.13246.1492
01/14/20266.14896.19346.13616.1794
01/15/20266.17946.19216.1636.1667
01/18/20266.16566.19116.14976.1815
01/19/20266.1826.19626.13236.1497
01/20/20266.15016.1696.13646.1579
01/21/20266.1586.19176.15116.1605
01/22/20266.16126.19496.15876.1693
01/25/20266.18276.20576.12926.1791
01/26/20266.17986.18956.1266.1538
01/27/20266.15296.21956.13966.2161
01/28/20266.21626.24946.17926.2037
01/29/20266.20266.22616.17676.203
02/01/20266.20346.24186.17356.2322
02/02/20266.23246.28826.22696.2507
02/03/20266.25076.31156.23976.2885
02/04/20266.28846.29876.26356.2881
02/05/20266.28866.33516.25936.3275
02/08/20266.32726.34296.30896.3253
02/09/20266.3266.33026.28666.2893
02/10/20266.28946.34856.28046.3411
02/11/20266.33986.35226.32146.3263
02/12/20266.32596.33536.29586.3077
02/15/20266.30646.35216.29446.3254
02/16/20266.32546.36536.31126.3537
02/17/20266.35376.36896.33656.3675
02/18/20266.36666.41076.36166.3973
02/19/20266.39716.41736.37726.4101
02/22/20266.40986.42446.386.3997
02/23/20266.46.41916.38086.3907
02/24/20266.39136.44416.38546.424
02/25/20266.42436.44086.41126.4348
02/26/20266.43426.456.41466.4241
03/01/20266.38676.4946.34976.4916
03/02/20266.49196.53486.47666.5185
03/03/20266.51846.52476.45576.4909
03/04/20266.49056.49836.45466.4698
03/05/20266.46976.49126.44226.4511
03/08/20266.43376.51066.41626.4631
03/09/20266.46196.54396.45656.5384
03/10/20266.53666.60846.52746.6003
03/11/20266.59986.62886.58946.619
03/12/20266.62046.62596.5866.6193
03/15/20266.62596.63736.59436.609
03/16/20266.60866.63076.5766.5914
03/17/20266.59286.61936.58746.6175
03/18/20266.6186.63486.56956.583
03/19/20266.5826.60316.55826.5618
03/22/20266.54926.59286.52236.5363
03/23/20266.53526.54886.48036.5092
03/24/20266.50936.51886.45986.498
03/25/20266.49996.51166.4846.4993
03/26/20266.5026.51956.47926.514
03/29/20266.50836.5586.48166.547
03/30/20266.54656.56476.5126.5343
03/31/20266.53196.55056.50146.5199
04/01/20266.51496.53926.50116.5165
04/02/20266.50616.54016.50426.5367
04/05/20266.53436.54746.50396.5394
04/06/20266.5386.62746.4926.6069
04/07/20266.60086.63386.48986.5638
04/08/20266.56386.59186.53336.5697
04/09/20266.56696.58586.52656.5516
04/12/20266.52016.57646.48536.5177
04/13/20266.51586.55846.4916.5457
04/14/20266.53516.58166.53516.5705
04/15/20266.5656.59476.55776.5805
04/16/20266.58246.5946.55126.57
04/19/20266.54846.57276.52786.552
04/20/20266.54986.57496.5396.5691
04/21/20266.56636.60226.55586.5973
04/22/20266.59646.60886.58876.6039
04/23/20266.60166.61346.5926.5939
04/26/20266.58566.63226.57736.6262
04/27/20266.62576.66296.6216.6578
04/28/20266.65556.66176.62276.6335
04/29/20266.63076.66496.61356.6531
04/30/20266.65176.65616.61976.6383
05/03/20266.64436.6686.63666.6564
05/04/20266.65776.6716.63026.658
05/05/20266.65946.70076.65076.6857
05/06/20266.68436.70296.66496.6908
05/07/20266.69686.70016.65516.6804
05/10/20266.66946.70016.65746.6843
05/11/20266.68386.72876.67546.7271
05/12/20266.72946.77246.72026.7634
05/13/20266.76486.77086.74536.7583
05/14/20266.75926.7926.74316.7556
05/17/20266.75716.76046.72366.727
05/18/20266.72466.73176.67116.6843
05/19/20266.68486.69656.67186.6777
05/20/20266.67776.69346.64426.6795
05/21/20266.67956.68876.66346.678
05/24/20266.69346.70516.63986.6616
05/25/20266.65926.69246.65746.6697
05/26/20266.67166.68926.59186.6353
05/27/20266.63486.64316.60976.626
05/28/20266.62696.65596.61246.6391
05/31/20266.63316.66986.62626.6649
06/01/20266.6636.69256.65296.6877
06/02/20266.68686.72226.67886.7049
06/03/20266.70636.71756.6676.6908
06/04/20266.69226.70366.6556.6742
06/07/20266.66246.67836.64336.6464
06/08/20266.64596.65996.63356.6551
06/09/20266.65656.66446.63646.6595
06/10/20266.66476.6876.64716.6558
06/11/20266.65446.66186.62946.6618
06/14/20266.65996.66776.61996.6481
06/15/20266.65056.6566.61666.6205
06/16/20266.61936.67896.6016.6685
06/17/20266.66946.72716.66446.7244
06/18/20266.72156.73466.71046.7194
06/21/20266.72046.73786.70886.7327
06/22/20266.73376.74336.7056.7358
06/23/20266.73636.74966.72456.7248
06/24/20266.72146.73616.70426.7247
06/25/20266.72476.73156.68746.7136
06/28/20266.71226.71596.68446.6877
06/29/20266.68826.71616.67366.7127
06/30/20266.71226.72686.69816.7107
07/01/20266.70926.71416.68626.699
07/02/20266.69566.7046.68356.6978
07/05/20266.69936.70456.6536.6943
07/06/20266.69146.72236.68716.7182
07/07/20266.71776.73366.70176.7226
07/08/20266.72066.72786.69886.7096
07/09/20266.71116.72356.68866.7208
07/12/20266.7166.72736.69376.7242
07/13/20266.72716.74186.69766.7403
07/14/20266.74186.76446.71346.7199
07/15/20266.71666.75866.7086.747
07/16/20266.74556.75376.72886.7376
07/19/20266.73046.79036.72016.7751
07/20/20266.77366.8026.77186.7949
07/21/20266.79456.8026.77616.7836
07/22/20266.78516.81416.77476.797
07/23/20266.79796.80656.77916.7821
07/26/20266.79136.81016.76416.7998
07/27/20266.80376.8076.75466.7581
07/28/20266.7616.76516.70776.7099
07/29/20266.71676.7296.67686.6967
07/30/20266.69386.7266.68116.6858
08/02/20266.69686.75396.6666.6919
08/03/20266.69486.72286.6896.7069
08/04/20266.70646.71966.67886.6955
08/05/20266.6966.69816.66346.6887
08/06/20266.68836.76.66886.6964
08/09/20266.69546.71796.68536.6996
08/10/20266.70196.72496.68516.7231
08/11/20266.72226.77466.71936.7677
08/12/20266.76636.77136.73526.7536
08/13/20266.75266.75586.73176.7483
08/16/20266.74936.76616.74256.759
08/17/20266.76526.77756.75516.756
08/18/20266.75656.75936.71896.7231
08/19/20266.72226.75846.70616.7481
08/20/20266.74816.79546.74246.7953
08/23/20266.79166.80766.78116.7889
08/24/20266.78996.80176.76856.7709
08/25/20266.77096.84196.76586.8353
08/26/20266.8336.85616.82676.8458
08/27/20266.84436.88686.84136.8823
08/30/20266.87956.88776.85456.8642
08/31/20266.86426.88046.84446.8701
09/01/20266.8736.90526.86676.9011
09/02/20266.89926.90636.866.8696
09/03/20266.87016.90046.86356.8944
09/06/20266.8926.9366.88826.9234
09/07/20266.92156.93866.91616.9191
09/08/20266.9226.9326.91076.9255
09/09/20266.92796.93656.91286.9314
09/10/20266.93526.96266.92616.9586
09/13/20266.95526.97456.89956.9671
09/14/20266.96666.97746.91076.9745
09/15/20266.97846.97946.96566.9723