Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / Norwegian Krone logo
AUDNOK
Australian Dollar / Norwegian Krone
6.717 kr
+0.0110 (%+0.16)
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

Explore AUDNOK archive data by year. Compare past AUDNOK moves on charts to track historical change. Analyze price movements with current and historical yearly AUDNOK data.

Historical Chart

Average

OPEN 6.7227
CLOSE 6.7234

Low

LOW 6.573

High

HIGH 6.9178
DATEOPENHIGHLOWCLOSE
01/01/20266.73116.75656.71396.7393
01/04/20266.73886.75496.72366.7314
01/05/20266.73086.77156.72266.771
01/06/20266.77056.79686.76046.7735
01/07/20266.7736.78456.74756.7542
01/08/20266.75396.77276.71736.755
01/11/20266.7536.7686.73736.7609
01/12/20266.76076.77216.73346.7417
01/13/20266.74176.76226.70776.7284
01/14/20266.72766.78476.71226.7744
01/15/20266.77476.78166.74036.7451
01/18/20266.74436.77146.72896.7549
01/19/20266.75566.77046.71186.7325
01/20/20266.73246.75246.70576.7362
01/21/20266.73676.77716.72166.7441
01/22/20266.74436.75716.73526.7395
01/25/20266.75436.78116.726.7568
01/26/20266.75776.77076.69176.7173
01/27/20266.71656.75126.70066.7483
01/28/20266.74876.77456.69876.7211
01/29/20266.72096.75126.68846.7058
02/01/20266.70626.76336.68456.7403
02/02/20266.74046.80756.73676.7541
02/03/20266.75446.79516.74886.7696
02/04/20266.76956.81846.75196.8018
02/05/20266.8026.81036.77026.787
02/08/20266.78676.83326.77556.7941
02/09/20266.79446.80476.71796.7358
02/10/20266.73566.76436.71346.7622
02/11/20266.76096.77466.73766.7569
02/12/20266.75686.76946.70186.7188
02/15/20266.71786.74766.7056.7211
02/16/20266.72116.76636.7056.7514
02/17/20266.75136.76096.69386.7128
02/18/20266.71266.75726.70986.7473
02/19/20266.74586.76586.72616.7447
02/22/20266.74386.7696.72386.7551
02/23/20266.75456.77396.72186.7524
02/24/20266.75426.81936.74996.7979
02/25/20266.79856.8176.76726.7921
02/26/20266.79156.80086.7446.7674
03/01/20266.72846.79726.68956.7882
03/02/20266.78886.83796.77826.8061
03/03/20266.80696.82676.7736.8101
03/04/20266.80986.83066.76766.7822
03/05/20266.78176.8036.72416.7428
03/08/20266.72456.80436.70626.7837
03/09/20266.78216.89236.76746.8624
03/10/20266.86256.91786.85616.9006
03/11/20266.90246.91716.84516.8687
03/12/20266.87116.87586.82016.8213
03/15/20266.82816.86896.82256.8407
03/16/20266.84016.86096.80356.8062
03/17/20266.80666.82646.74596.7513
03/18/20266.75156.76926.68896.7224
03/19/20266.72146.76346.71046.7177
03/22/20266.70486.86816.686.8278
03/23/20266.82686.84216.73296.7833
03/24/20266.78346.7936.7296.7343
03/25/20266.73586.75136.64916.6767
03/26/20266.6816.7146.65736.7035
03/29/20266.69766.72016.67136.6796
03/30/20266.67926.74126.65866.6824
03/31/20266.686.74956.67576.7319
04/01/20266.72666.73626.68626.7251
04/02/20266.71446.75146.69146.7348
04/05/20266.73236.75636.70976.7184
04/06/20266.7176.73786.68636.7195
04/07/20266.71336.79046.71186.7412
04/08/20266.74126.75036.69156.7281
04/09/20266.72526.73796.76.727
04/12/20266.69476.71196.65616.7054
04/13/20266.70356.74896.68336.7344
04/14/20266.72356.75386.7226.7322
04/15/20266.72656.75726.69826.7074
04/16/20266.70936.76086.69626.7225
04/19/20266.70056.71916.67066.6906
04/20/20266.68836.70046.66796.6773
04/21/20266.67456.71396.63216.6622
04/22/20266.66136.68856.63476.6628
04/23/20266.66056.68896.64816.6608
04/26/20266.65256.68586.64366.6801
04/27/20266.67966.69756.66066.6951
04/28/20266.69286.70636.62516.6441
04/29/20266.64136.69566.62816.6707
04/30/20266.66936.69266.65426.6926
05/03/20266.69876.70616.64186.6491
05/04/20266.65056.65736.61646.6493
05/05/20266.65076.74826.64096.7308
05/06/20266.72956.75546.68536.7135
05/07/20266.71966.72366.6466.6716
05/10/20266.66066.67646.62926.6564
05/11/20266.65596.66536.60666.648
05/12/20266.65036.66446.64036.6566
05/13/20266.6586.68486.64196.6687
05/14/20266.66966.70576.6476.6553
05/17/20266.65676.66636.62736.6351
05/18/20266.63286.65136.57896.5908
05/19/20266.59136.64496.58066.6228
05/20/20266.62286.62886.5736.6074
05/21/20266.60746.6176.58146.6088
05/24/20266.62416.63916.61436.6314
05/25/20266.6296.64916.61676.6417
05/26/20266.64366.64856.60726.6281
05/27/20266.62766.63236.60166.6274
05/28/20266.62836.65916.60396.646
05/31/20266.63996.65386.6176.6439
06/01/20266.64216.67166.63856.6696
06/02/20266.66866.6736.64166.6463
06/03/20266.64776.67066.60556.6652
06/04/20266.66666.67996.64656.6706
06/07/20266.65886.69536.61696.6757
06/08/20266.67526.69366.66096.6843
06/09/20266.68576.69296.62196.6279
06/10/20266.63316.69166.61476.6875
06/11/20266.68616.73066.67176.705
06/14/20266.70316.74916.70216.7437
06/15/20266.74616.756.69696.6996
06/16/20266.70066.75336.68016.7432
06/17/20266.74416.83746.74076.8267
06/18/20266.82386.84156.7846.7962
06/21/20266.79726.80816.77166.7861
06/22/20266.78716.79936.7676.7712
06/23/20266.77166.80486.7656.7975
06/24/20266.79416.83096.79146.8147
06/25/20266.81466.86026.80456.8469
06/28/20266.84546.8696.82696.837
06/29/20266.83756.85796.81596.8523
06/30/20266.85186.86026.83236.837
07/01/20266.83566.84246.80956.8156
07/02/20266.81216.8356.8046.8305
07/05/20266.8326.83286.80186.8065
07/06/20266.80366.8196.78896.793
07/07/20266.79256.80696.7526.7706
07/08/20266.76866.78346.73816.7499
07/09/20266.75146.80516.73636.8009
07/12/20266.7966.79886.7636.7746
07/13/20266.77766.78066.72946.7599
07/14/20266.76136.80276.74996.7636
07/15/20266.76036.77576.7536.7711
07/16/20266.76966.7736.72486.7355
07/19/20266.72826.82976.71716.7713
07/20/20266.76996.77986.74316.7474
07/21/20266.74696.756.70396.713
07/22/20266.71446.72376.69716.6987
07/23/20266.69976.79736.67966.6859
07/26/20266.6956.7726.69156.7563
07/27/20266.76026.77026.73516.7574
07/28/20266.76036.77696.66936.6702
07/29/20266.67696.7056.66426.6963
07/30/20266.69346.73466.6426.6468
08/02/20266.65776.79016.65776.6818
08/03/20266.68476.73866.67196.7235
08/04/20266.72316.72886.6946.7254
08/05/20266.72596.72976.70486.7103
08/06/20266.70986.72376.6956.7196
08/09/20266.71876.73326.69626.7016
08/10/20266.7046.72166.67956.7019
08/11/20266.70096.72456.68836.7066
08/12/20266.70516.72686.67896.7162
08/13/20266.71536.71686.68466.6909
08/16/20266.69196.71656.68496.6938
08/17/20266.69996.70446.66986.6723
08/18/20266.67286.67426.64246.6472
08/19/20266.64636.66076.62446.649
08/20/20266.6496.67336.64296.6707
08/23/20266.6676.68856.65036.6554
08/24/20266.65636.68286.64736.6713
08/25/20266.67136.71666.66156.7067
08/26/20266.70446.72926.69126.706
08/27/20266.70466.73166.69956.717
08/30/20266.71426.71426.68666.6964
08/31/20266.69646.70486.66076.6651
09/01/20266.66796.68796.64886.68
09/02/20266.67816.70436.6666.6906
09/03/20266.69116.70926.68056.7055
09/06/20266.70316.71016.68586.6888
09/07/20266.68696.6996.65346.6574
09/08/20266.66016.66596.62946.6379
09/09/20266.64026.66496.63126.6387
09/10/20266.64246.68056.6326.6611
09/13/20266.65796.68096.62366.6625
09/14/20266.6626.66526.64846.6625
09/15/20266.66626.6856.64986.6833
09/16/20266.6886.71166.6766.7007