AUDJPY
AUDJPY
—
114.17 ¥
+0.01 (%+0.01)
Previous Close: 114.16
Day Low₺114.08
Day High₺114.22
Market Data
Spot Rate
B:114.11
A:114.25
AUDJPY: Australian Dollar / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.782
CLOSE 87.8653
Low
LOW 87.3235
High
HIGH 88.1595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/25/2017 | 87.465 | 87.555 | 87.3235 | 87.46 |
| 12/26/2017 | 87.462 | 88.155 | 87.434 | 88.0665 |
| 12/27/2017 | 88.0685 | 88.115 | 87.767 | 87.992 |
| 12/28/2017 | 87.9895 | 88.1595 | 87.7595 | 87.9155 |
| 12/31/2017 | 87.925 | 88.025 | 87.867 | 87.8925 |