Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cosmos Tether logo
ATOMUSDT
Cosmos Tether
—
1.423 $
-0.04 (%-3.00)
Day Low₺1.42
Day High₺1.48
Bid1.422
Ask1.423

Market Data

Spot Rate
B:1.422
A:1.423
Circulating Supply
520,709,460
Market Cap
$742.39M
Overview
Technicals
Comments
Archive

ATOMUSDT: Cosmos Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8944
CLOSE 1.8915

Low

LOW 1.212

High

HIGH 2.697
DATEOPENHIGHLOWCLOSE
01/01/20261.932.0791.922.069
01/02/20262.0692.172.0592.168
01/03/20262.1682.262.1672.239
01/04/20262.242.3482.232.34
01/05/20262.3412.3912.2642.369
01/06/20262.372.552.3522.532
01/07/20262.5312.5352.3942.433
01/08/20262.4342.5072.3782.461
01/09/20262.4632.6542.4112.592
01/10/20262.5922.6822.5452.57
01/11/20262.5692.6422.5562.574
01/12/20262.5732.6562.4782.487
01/13/20262.4862.6782.4852.636
01/14/20262.6352.6972.5682.582
01/15/20262.5832.5992.4432.477
01/16/20262.4772.5082.4272.494
01/17/20262.4932.6012.4892.567
01/18/20262.5682.5952.4222.426
01/19/20262.4262.4852.2312.456
01/20/20262.4572.5472.2852.295
01/21/20262.2952.4532.2932.382
01/22/20262.3822.442.3272.335
01/23/20262.3362.4192.332.368
01/24/20262.3682.3872.2932.334
01/25/20262.3332.3372.2012.236
01/26/20262.2372.3142.212.222
01/27/20262.2232.272.1832.244
01/28/20262.2442.3032.2192.237
01/29/20262.2382.2422.0772.128
01/30/20262.1282.1352.0512.112
01/31/20262.1132.1161.811.971
02/01/20261.9721.9931.8741.91
02/02/20261.9132.0071.8641.982
02/03/20261.9822.0531.8892.036
02/04/20262.0342.1061.9761.995
02/05/20261.9952.0571.771.819
02/06/20261.8192.0161.6541.987
02/07/20261.9872.051.9291.989
02/08/20261.992.0011.9311.95
02/09/20261.951.9851.9021.96
02/10/20261.961.9741.8951.922
02/11/20261.9232.0091.8741.945
02/12/20261.9462.0171.9291.968
02/13/20261.9682.1291.9532.122
02/14/20262.1222.2212.112.186
02/15/20262.1862.2252.0962.137
02/16/20262.1382.3222.1132.292
02/17/20262.2942.3322.2232.242
02/18/20262.2412.5122.2122.346
02/19/20262.3462.3672.2672.292
02/20/20262.2912.3922.2582.358
02/21/20262.3582.4132.3062.314
02/22/20262.3142.3192.232.25
02/23/20262.252.2552.1122.12
02/24/20262.122.1481.981.992
02/25/20261.9932.121.9281.942
02/26/20261.9411.9841.8251.879
02/27/20261.881.9411.8171.849
02/28/20261.851.8621.7671.849
03/01/20261.8481.8851.7631.799
03/02/20261.7991.8811.7831.843
03/03/20261.8431.8561.7651.814
03/04/20261.8151.9271.8061.879
03/05/20261.8791.8941.8241.84
03/06/20261.8391.8551.7731.809
03/07/20261.811.8321.7781.785
03/08/20261.7861.7871.7161.738
03/09/20261.7381.7781.7061.743
03/10/20261.7441.8441.7431.788
03/11/20261.7891.8561.7851.84
03/12/20261.8411.8461.8071.838
03/13/20261.8381.8981.8331.862
03/14/20261.8611.8931.8511.87
03/15/20261.8691.8731.8421.861
03/16/20261.8612.0061.8561.978
03/17/20261.9781.9851.9261.961
03/18/20261.9612.0351.8681.909
03/19/20261.9091.9291.7991.811
03/20/20261.8121.8411.7851.834
03/21/20261.8341.861.7871.793
03/22/20261.7931.8071.7531.769
03/23/20261.771.8431.751.786
03/24/20261.7861.7971.7621.787
03/25/20261.7881.8061.7581.765
03/26/20261.7651.7671.6731.699
03/27/20261.6981.7311.6551.676
03/28/20261.6761.7021.6571.666
03/29/20261.6671.6721.6071.646
03/30/20261.6471.7011.6411.665
03/31/20261.6671.7131.6641.707
04/01/20261.7071.7411.6711.676
04/02/20261.6771.6891.6141.668
04/03/20261.6681.7291.6651.688
04/04/20261.6881.7211.6811.713
04/05/20261.7131.7251.6661.698
04/06/20261.6981.7581.6921.703
04/07/20261.7021.8091.6741.807
04/08/20261.8061.8091.7511.779
04/09/20261.781.8281.7621.801
04/10/20261.8021.8451.7931.806
04/11/20261.8071.8081.7661.778
04/12/20261.7781.7871.7191.723
04/13/20261.7231.7881.7091.779
04/14/20261.7791.7841.7361.744
04/15/20261.7451.7771.7281.767
04/16/20261.7671.8241.7561.81
04/17/20261.8091.8671.7851.833
04/18/20261.8321.851.7751.783
04/19/20261.7831.8011.7541.758
04/20/20261.7591.8181.7581.8
04/21/20261.81.8461.7631.845
04/22/20261.8451.9191.8451.862
04/23/20261.8621.9161.8371.912
04/24/20261.9121.9981.9091.993
04/25/20261.9932.0581.9912.03
04/26/20262.0292.0361.9962
04/27/202622.0261.9461.984
04/28/20261.9841.9911.9321.953
04/29/20261.9521.991.8961.929
04/30/20261.9291.9391.8761.888
05/01/20261.8881.9181.8711.897
05/02/20261.8971.9091.8641.884
05/03/20261.8841.8971.8541.874
05/04/20261.8741.9261.8611.889
05/05/20261.891.9231.8381.882
05/06/20261.8821.9751.8791.902
05/07/20261.9021.9471.871.886
05/08/20261.8861.9611.8541.95
05/09/20261.9511.9941.9291.937
05/10/20261.9372.0521.8962.013
05/11/20262.0132.1091.9752.043
05/12/20262.0432.1821.9812.105
05/13/20262.1062.2352.032.04
05/14/20262.0392.0731.9972.043
05/15/20262.0452.0541.9231.929
05/16/20261.9292.0581.912.039
05/17/20262.0392.141.992.035
05/18/20262.0342.0891.9862.076
05/19/20262.0762.0932.0172.041
05/20/20262.042.041.9791.992
05/21/20261.9922.0841.9912.052
05/22/20262.0522.192.0392.07
05/23/20262.072.152.0082.11
05/24/20262.112.1321.9982.054
05/25/20262.0552.1892.052.136
05/26/20262.1362.2982.1182.218
05/27/20262.2182.2632.1132.132
05/28/20262.1322.1382.0052.061
05/29/20262.0612.1111.9712.017
05/30/20262.0162.072.0052.02
05/31/20262.022.0251.9231.958
06/01/20261.9581.9781.8881.906
06/02/20261.9071.911.7861.821
06/03/20261.8231.921.8121.856
06/04/20261.8551.8671.7331.81
06/05/20261.8081.8171.6011.658
06/06/20261.6581.6831.5591.628
06/07/20261.6291.7441.6241.715
06/08/20261.7151.8071.6981.766
06/09/20261.7651.8021.7181.78
06/10/20261.781.8621.7371.763
06/11/20261.7642.0351.7642.034
06/12/20262.0352.0371.9321.981
06/13/20261.982.0241.941.949
06/14/20261.9492.0161.9232.008
06/15/20262.0072.0241.9471.965
06/16/20261.9642.0161.941.992
06/17/20261.9932.0231.8751.9
06/18/20261.9011.9081.7791.813
06/19/20261.8141.8541.7951.81
06/20/20261.8111.8181.7621.803
06/21/20261.8031.8111.751.756
06/22/20261.7581.8381.7531.799
06/23/20261.7991.8061.7151.719
06/24/20261.7191.7341.6031.651
06/25/20261.6511.6791.5481.613
06/26/20261.6131.6491.5731.595
06/27/20261.5961.6171.5591.583
06/28/20261.5811.5851.5541.573
06/29/20261.5731.5951.5191.535
06/30/20261.5361.5421.51.513
07/01/20261.5141.5721.4821.539
07/02/20261.541.581.5371.56
07/03/20261.561.6131.5521.597
07/04/20261.5971.6121.581.593
07/05/20261.5931.61.5431.598
07/06/20261.5991.631.5451.603
07/07/20261.6021.6121.5621.575
07/08/20261.5751.5841.5291.566
07/09/20261.5661.5841.5461.552
07/10/20261.5521.5951.5441.588
07/11/20261.5891.6131.5791.581
07/12/20261.5811.5911.5541.568
07/13/20261.5681.5841.5221.538
07/14/20261.5391.5671.5171.564
07/15/20261.5641.5941.5521.556
07/16/20261.5561.5691.5041.512
07/17/20261.5131.531.4891.511
07/18/20261.511.5141.4841.498
07/19/20261.4981.5051.4721.477
07/20/20261.4771.5091.4451.496
07/21/20261.4951.5111.4781.486
07/22/20261.4851.4931.4581.469
07/23/20261.4691.481.4181.42
07/24/20261.4211.4311.3731.394
07/25/20261.3941.4021.371.383
07/26/20261.3831.4051.3811.399
07/27/20261.3991.41.2951.299
07/28/20261.31.3161.2851.308
07/29/20261.3081.3121.2651.283
07/30/20261.2831.3081.2711.282
07/31/20261.2811.291.2191.229
08/01/20261.2281.241.2121.224
08/02/20261.2241.2731.2221.266
08/03/20261.2671.361.2541.346