Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cosmos Tether (ATOMUSDT) logo
ATOMUSDT
Cosmos Tether (ATOMUSDT)
1.505 $
+0.03 (%+2.03)
Overview
Technicals
Comments
Archive

ATOMUSDT: Cosmos Tether Historical Data

Explore ATOMUSDT archive data by year. Compare past ATOMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ATOMUSDT data.

Historical Chart

Average

OPEN 1.8283
CLOSE 1.8266

Low

LOW 1.212

High

HIGH 2.697
DATEOPENHIGHLOWCLOSE
01/01/20261.932.0791.922.069
01/02/20262.0692.172.0592.168
01/03/20262.1682.262.1672.239
01/04/20262.242.3482.232.34
01/05/20262.3412.3912.2642.369
01/06/20262.372.552.3522.532
01/07/20262.5312.5352.3942.433
01/08/20262.4342.5072.3782.461
01/09/20262.4632.6542.4112.592
01/10/20262.5922.6822.5452.57
01/11/20262.5692.6422.5562.574
01/12/20262.5732.6562.4782.487
01/13/20262.4862.6782.4852.636
01/14/20262.6352.6972.5682.582
01/15/20262.5832.5992.4432.477
01/16/20262.4772.5082.4272.494
01/17/20262.4932.6012.4892.567
01/18/20262.5682.5952.4222.426
01/19/20262.4262.4852.2312.456
01/20/20262.4572.5472.2852.295
01/21/20262.2952.4532.2932.382
01/22/20262.3822.442.3272.335
01/23/20262.3362.4192.332.368
01/24/20262.3682.3872.2932.334
01/25/20262.3332.3372.2012.236
01/26/20262.2372.3142.212.222
01/27/20262.2232.272.1832.244
01/28/20262.2442.3032.2192.237
01/29/20262.2382.2422.0772.128
01/30/20262.1282.1352.0512.112
01/31/20262.1132.1161.811.971
02/01/20261.9721.9931.8741.91
02/02/20261.9132.0071.8641.982
02/03/20261.9822.0531.8892.036
02/04/20262.0342.1061.9761.995
02/05/20261.9952.0571.771.819
02/06/20261.8192.0161.6541.987
02/07/20261.9872.051.9291.989
02/08/20261.992.0011.9311.95
02/09/20261.951.9851.9021.96
02/10/20261.961.9741.8951.922
02/11/20261.9232.0091.8741.945
02/12/20261.9462.0171.9291.968
02/13/20261.9682.1291.9532.122
02/14/20262.1222.2212.112.186
02/15/20262.1862.2252.0962.137
02/16/20262.1382.3222.1132.292
02/17/20262.2942.3322.2232.242
02/18/20262.2412.5122.2122.346
02/19/20262.3462.3672.2672.292
02/20/20262.2912.3922.2582.358
02/21/20262.3582.4132.3062.314
02/22/20262.3142.3192.232.25
02/23/20262.252.2552.1122.12
02/24/20262.122.1481.981.992
02/25/20261.9932.121.9281.942
02/26/20261.9411.9841.8251.879
02/27/20261.881.9411.8171.849
02/28/20261.851.8621.7671.849
03/01/20261.8481.8851.7631.799
03/02/20261.7991.8811.7831.843
03/03/20261.8431.8561.7651.814
03/04/20261.8151.9271.8061.879
03/05/20261.8791.8941.8241.84
03/06/20261.8391.8551.7731.809
03/07/20261.811.8321.7781.785
03/08/20261.7861.7871.7161.738
03/09/20261.7381.7781.7061.743
03/10/20261.7441.8441.7431.788
03/11/20261.7891.8561.7851.84
03/12/20261.8411.8461.8071.838
03/13/20261.8381.8981.8331.862
03/14/20261.8611.8931.8511.87
03/15/20261.8691.8731.8421.861
03/16/20261.8612.0061.8561.978
03/17/20261.9781.9851.9261.961
03/18/20261.9612.0351.8681.909
03/19/20261.9091.9291.7991.811
03/20/20261.8121.8411.7851.834
03/21/20261.8341.861.7871.793
03/22/20261.7931.8071.7531.769
03/23/20261.771.8431.751.786
03/24/20261.7861.7971.7621.787
03/25/20261.7881.8061.7581.765
03/26/20261.7651.7671.6731.699
03/27/20261.6981.7311.6551.676
03/28/20261.6761.7021.6571.666
03/29/20261.6671.6721.6071.646
03/30/20261.6471.7011.6411.665
03/31/20261.6671.7131.6641.707
04/01/20261.7071.7411.6711.676
04/02/20261.6771.6891.6141.668
04/03/20261.6681.7291.6651.688
04/04/20261.6881.7211.6811.713
04/05/20261.7131.7251.6661.698
04/06/20261.6981.7581.6921.703
04/07/20261.7021.8091.6741.807
04/08/20261.8061.8091.7511.779
04/09/20261.781.8281.7621.801
04/10/20261.8021.8451.7931.806
04/11/20261.8071.8081.7661.778
04/12/20261.7781.7871.7191.723
04/13/20261.7231.7881.7091.779
04/14/20261.7791.7841.7361.744
04/15/20261.7451.7771.7281.767
04/16/20261.7671.8241.7561.81
04/17/20261.8091.8671.7851.833
04/18/20261.8321.851.7751.783
04/19/20261.7831.8011.7541.758
04/20/20261.7591.8181.7581.8
04/21/20261.81.8461.7631.845
04/22/20261.8451.9191.8451.862
04/23/20261.8621.9161.8371.912
04/24/20261.9121.9981.9091.993
04/25/20261.9932.0581.9912.03
04/26/20262.0292.0361.9962
04/27/202622.0261.9461.984
04/28/20261.9841.9911.9321.953
04/29/20261.9521.991.8961.929
04/30/20261.9291.9391.8761.888
05/01/20261.8881.9181.8711.897
05/02/20261.8971.9091.8641.884
05/03/20261.8841.8971.8541.874
05/04/20261.8741.9261.8611.889
05/05/20261.891.9231.8381.882
05/06/20261.8821.9751.8791.902
05/07/20261.9021.9471.871.886
05/08/20261.8861.9611.8541.95
05/09/20261.9511.9941.9291.937
05/10/20261.9372.0521.8962.013
05/11/20262.0132.1091.9752.043
05/12/20262.0432.1821.9812.105
05/13/20262.1062.2352.032.04
05/14/20262.0392.0731.9972.043
05/15/20262.0452.0541.9231.929
05/16/20261.9292.0581.912.039
05/17/20262.0392.141.992.035
05/18/20262.0342.0891.9862.076
05/19/20262.0762.0932.0172.041
05/20/20262.042.041.9791.992
05/21/20261.9922.0841.9912.052
05/22/20262.0522.192.0392.07
05/23/20262.072.152.0082.11
05/24/20262.112.1321.9982.054
05/25/20262.0552.1892.052.136
05/26/20262.1362.2982.1182.218
05/27/20262.2182.2632.1132.132
05/28/20262.1322.1382.0052.061
05/29/20262.0612.1111.9712.017
05/30/20262.0162.072.0052.02
05/31/20262.022.0251.9231.958
06/01/20261.9581.9781.8881.906
06/02/20261.9071.911.7861.821
06/03/20261.8231.921.8121.856
06/04/20261.8551.8671.7331.81
06/05/20261.8081.8171.6011.658
06/06/20261.6581.6831.5591.628
06/07/20261.6291.7441.6241.715
06/08/20261.7151.8071.6981.766
06/09/20261.7651.8021.7181.78
06/10/20261.781.8621.7371.763
06/11/20261.7642.0351.7642.034
06/12/20262.0352.0371.9321.981
06/13/20261.982.0241.941.949
06/14/20261.9492.0161.9232.008
06/15/20262.0072.0241.9471.965
06/16/20261.9642.0161.941.992
06/17/20261.9932.0231.8751.9
06/18/20261.9011.9081.7791.813
06/19/20261.8141.8541.7951.81
06/20/20261.8111.8181.7621.803
06/21/20261.8031.8111.751.756
06/22/20261.7581.8381.7531.799
06/23/20261.7991.8061.7151.719
06/24/20261.7191.7341.6031.651
06/25/20261.6511.6791.5481.613
06/26/20261.6131.6491.5731.595
06/27/20261.5961.6171.5591.583
06/28/20261.5811.5851.5541.573
06/29/20261.5731.5951.5191.535
06/30/20261.5361.5421.51.513
07/01/20261.5141.5721.4821.539
07/02/20261.541.581.5371.56
07/03/20261.561.6131.5521.597
07/04/20261.5971.6121.581.593
07/05/20261.5931.61.5431.598
07/06/20261.5991.631.5451.603
07/07/20261.6021.6121.5621.575
07/08/20261.5751.5841.5291.566
07/09/20261.5661.5841.5461.552
07/10/20261.5521.5951.5441.588
07/11/20261.5891.6131.5791.581
07/12/20261.5811.5911.5541.568
07/13/20261.5681.5841.5221.538
07/14/20261.5391.5671.5171.564
07/15/20261.5641.5941.5521.556
07/16/20261.5561.5691.5041.512
07/17/20261.5131.531.4891.511
07/18/20261.511.5141.4841.498
07/19/20261.4981.5051.4721.477
07/20/20261.4771.5091.4451.496
07/21/20261.4951.5111.4781.486
07/22/20261.4851.4931.4581.469
07/23/20261.4691.481.4181.42
07/24/20261.4211.4311.3731.394
07/25/20261.3941.4021.371.383
07/26/20261.3831.4051.3811.399
07/27/20261.3991.41.2951.299
07/28/20261.31.3161.2851.308
07/29/20261.3081.3121.2651.283
07/30/20261.2831.3081.2711.282
07/31/20261.2811.291.2191.229
08/01/20261.2281.241.2121.224
08/02/20261.2241.2731.2221.266
08/03/20261.2671.3931.2541.366
08/04/20261.3651.3951.3541.376
08/05/20261.3751.3841.3381.355
08/06/20261.3551.3971.3271.354
08/07/20261.3541.3671.3361.364
08/08/20261.3641.4031.3621.388
08/09/20261.3881.3961.371.375
08/10/20261.3751.4311.3691.4
08/11/20261.41.4461.3891.436
08/12/20261.4361.4481.3931.4
08/13/20261.41.5321.3931.502
08/14/20261.5021.5731.4771.512
08/15/20261.5131.5141.4641.475
08/16/20261.4751.5051.451.455
08/17/20261.4551.4651.41.415
08/18/20261.4151.4561.3791.413
08/19/20261.4141.5141.3961.494
08/20/20261.4941.5231.4651.514
08/21/20261.5141.6231.5091.603
08/22/20261.6021.7211.5131.578
08/23/20261.5791.6231.5191.602
08/24/20261.6031.6071.5141.523
08/25/20261.5231.5651.4931.523
08/26/20261.5241.5661.4831.513
08/27/20261.5131.5641.4751.562
08/28/20261.5631.581.4541.482
08/29/20261.4831.5171.4821.502
08/30/20261.5021.5021.4361.458
08/31/20261.4571.4951.451.47
09/01/20261.471.5131.4531.463
09/02/20261.4631.4711.441.455
09/03/20261.4551.531.4491.506
09/04/20261.5071.5371.471.493
09/05/20261.4951.5641.4911.557
09/06/20261.5561.6111.5551.597
09/07/20261.5971.6981.5771.631
09/08/20261.6281.8741.6251.859
09/09/20261.8582.0311.7991.857
09/10/20261.8571.8981.7471.79
09/11/20261.7911.8241.6231.642
09/12/20261.6411.6591.5931.606
09/13/20261.6041.6181.5711.581
09/14/20261.581.6261.531.584
09/15/20261.5841.611.5021.518
09/16/20261.5181.5251.4681.521
09/17/20261.5221.5261.5021.521