ASTSBUSDT: AST SpaceMobile Tokenized bStocks Tether USDt Historical Data

Explore ASTSBUSDT archive data by year. Compare past ASTSBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ASTSBUSDT data.

Historical Chart

Average

OPEN 64.9352

CLOSE 64.7764

Low

LOW 55.27

High

HIGH 75.17

DATE	OPEN	HIGH	LOW	CLOSE
08/05/2026	70.31	70.31	66.82	68.13
08/06/2026	68.47	74.1	66.01	67.98
08/07/2026	67.76	72.68	67.48	72.39
08/08/2026	72.31	72.89	72.08	72.31
08/09/2026	72.52	73.84	72.29	73.81
08/10/2026	73.52	73.83	65.97	68.28
08/11/2026	68.15	72.21	66.48	71.77
08/12/2026	71.52	75	71.5	74.2
08/13/2026	73.98	75.17	71.36	71.76
08/14/2026	71.7	72.99	68.94	71.08
08/15/2026	70.93	72.46	70.74	72.32
08/16/2026	72.36	72.99	71.97	72.16
08/17/2026	72.17	74.52	70.27	71.28
08/18/2026	71.22	71.41	66.15	66.4
08/19/2026	66.4	67.4	64.15	66.57
08/20/2026	66.72	67.44	62.98	65.13
08/21/2026	65.21	69.91	64.97	68.71
08/22/2026	68.7	69.26	67.06	67.44
08/23/2026	67.49	69.84	67.11	69.4
08/24/2026	69.44	69.44	62.02	62.6
08/25/2026	62.63	64.49	60.86	62.1
08/26/2026	62.03	62.43	59.46	60.98
08/27/2026	61	61.74	60.06	61.35
08/28/2026	61.43	61.85	57.7	58.1
08/29/2026	58.15	58.89	58.12	58.81
08/30/2026	58.77	58.94	56.18	56.86
08/31/2026	56.9	59.26	56.76	59.2
09/01/2026	59.2	59.6	55.59	56.21
09/02/2026	56.15	63.22	55.27	62.71
09/03/2026	62.64	64.43	61.05	62.12
09/04/2026	62.1	65.67	61.72	62.19
09/05/2026	62.14	62.43	61.81	62.43
09/06/2026	62.42	63.3	62.35	63.26
09/07/2026	63.26	63.36	62.34	62.98
09/08/2026	62.92	67.15	62.19	66.18
09/09/2026	66.18	67.48	62.15	62.28
09/10/2026	62.31	64.47	59.82	60.15
09/11/2026	60.1	61.47	59.38	59.78
09/12/2026	59.81	60.07	59.75	59.85
09/13/2026	59.86	59.98	57.38	57.57
09/14/2026	57.59	61.03	57.2	59.98
09/15/2026	60.02	60.78	57.83	58.67
09/16/2026	58.71	60.37	57.58	59.97
09/17/2026	59.95	63.71	59.64	62.71

ASTSBUSDT: AST SpaceMobile Tokenized bStocks Tether USDt Historical Data

2026Historical Chart

Average

Low

High

Historical Chart