Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astar Tether (ASTRUSDT) logo
ASTRUSDT
Astar Tether (ASTRUSDT)
0.005578 $
-0.000011 (%-0.20)
Overview
Technicals
Comments
Archive

ASTRUSDT: Astar Tether Historical Data

Explore ASTRUSDT archive data by year. Compare past ASTRUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ASTRUSDT data.

Historical Chart

Average

OPEN 0.0072
CLOSE 0.0072

Low

LOW 0.0044

High

HIGH 0.014
DATEOPENHIGHLOWCLOSE
01/01/20260.00960.01020.00950.0102
01/02/20260.01020.01090.01020.0108
01/03/20260.01080.01080.01050.0107
01/04/20260.01070.01130.01070.0111
01/05/20260.01110.01140.01080.0112
01/06/20260.01120.01150.01080.0112
01/07/20260.01130.01130.01070.0108
01/08/20260.01080.01110.01060.0109
01/09/20260.01090.0110.01060.0108
01/10/20260.01080.01130.01060.011
01/11/20260.0110.01150.01080.011
01/12/20260.0110.01110.01060.0108
01/13/20260.01080.01180.01070.0117
01/14/20260.01170.01180.01130.0114
01/15/20260.01140.01140.01080.0109
01/16/20260.01090.01110.01080.0111
01/17/20260.01110.0120.0110.0116
01/18/20260.01160.01170.01110.0111
01/19/20260.01110.01110.01010.0107
01/20/20260.01070.01080.00980.0099
01/21/20260.00990.01020.00970.01
01/22/20260.010.01060.010.0102
01/23/20260.01020.01050.01010.0103
01/24/20260.01030.01050.01010.0103
01/25/20260.01030.01160.01030.0109
01/26/20260.01090.0140.01070.0111
01/27/20260.01110.01230.01070.0116
01/28/20260.01160.01190.01120.0115
01/29/20260.01150.01150.00990.01
01/30/20260.010.010.00930.0095
01/31/20260.00950.00950.00780.0083
02/01/20260.00830.0130.00810.0082
02/02/20260.00820.00890.00810.0082
02/03/20260.00820.00950.00820.0087
02/04/20260.00870.00870.00820.0084
02/05/20260.00840.0090.00690.007
02/06/20260.00710.00810.00640.0079
02/07/20260.00790.00810.00750.0081
02/08/20260.00810.00810.00760.0077
02/09/20260.00770.00780.00730.0077
02/10/20260.00770.00780.00740.0074
02/11/20260.00740.00760.00710.0074
02/12/20260.00740.00820.00740.0077
02/13/20260.00770.00830.00750.0081
02/14/20260.00810.00850.0080.0084
02/15/20260.00840.00840.00780.008
02/16/20260.0080.00810.00770.008
02/17/20260.0080.0080.00770.0078
02/18/20260.00780.00790.00750.0075
02/19/20260.00750.00770.00730.0075
02/20/20260.00750.00760.00730.0075
02/21/20260.00750.00780.00750.0076
02/22/20260.00750.00760.00720.0073
02/23/20260.00730.00740.00690.0071
02/24/20260.00710.00730.00690.0072
02/25/20260.00720.00790.00720.0076
02/26/20260.00760.00770.00720.0075
02/27/20260.00750.00770.00720.0073
02/28/20260.00730.00740.00680.0073
03/01/20260.00730.00750.00690.0071
03/02/20260.00710.00740.0070.0072
03/03/20260.00720.00740.00690.0071
03/04/20260.00710.00750.0070.0073
03/05/20260.00730.00770.00720.0074
03/06/20260.00740.00820.00730.0075
03/07/20260.00750.00820.00740.0077
03/08/20260.00770.00810.00750.008
03/09/20260.0080.00810.00760.0076
03/10/20260.00760.00790.00760.0076
03/11/20260.00760.00770.00730.0077
03/12/20260.00770.00770.00740.0075
03/13/20260.00750.00770.00740.0075
03/14/20260.00750.00750.00730.0073
03/15/20260.00730.00760.00730.0075
03/16/20260.00750.00820.00750.0079
03/17/20260.00790.00880.00790.0081
03/18/20260.00810.00840.00760.0077
03/19/20260.00770.00780.00740.0075
03/20/20260.00750.00830.00750.0081
03/21/20260.00810.00840.00780.0079
03/22/20260.00790.0080.00760.0077
03/23/20260.00770.00830.00760.0081
03/24/20260.00820.00820.00790.0081
03/25/20260.00810.00890.0080.0085
03/26/20260.00850.00880.00770.0078
03/27/20260.00780.0080.00750.0075
03/28/20260.00750.00760.00730.0073
03/29/20260.00730.00750.00710.0072
03/30/20260.00720.00760.00720.0073
03/31/20260.00730.00760.00720.0075
04/01/20260.00750.00760.00740.0075
04/02/20260.00750.00760.00690.0071
04/03/20260.00710.00730.0070.0072
04/04/20260.00720.00750.00720.0074
04/05/20260.00740.00750.00710.0074
04/06/20260.00740.00760.00730.0073
04/07/20260.00730.00760.00720.0076
04/08/20260.00760.00760.00740.0074
04/09/20260.00740.00770.00740.0076
04/10/20260.00760.00780.00760.0078
04/11/20260.00780.00780.00760.0076
04/12/20260.00760.00780.00730.0074
04/13/20260.00740.00780.00740.0078
04/14/20260.00780.00780.00740.0075
04/15/20260.00750.00780.00750.0077
04/16/20260.00770.00830.00770.0081
04/17/20260.00810.00850.00790.0082
04/18/20260.00820.00830.0080.008
04/19/20260.0080.00810.00770.0078
04/20/20260.00780.00840.00780.0082
04/21/20260.00820.00840.00810.0084
04/22/20260.00840.00870.00820.0082
04/23/20260.00820.00840.0080.0084
04/24/20260.00840.00840.00820.0083
04/25/20260.00830.00830.00810.0082
04/26/20260.00820.00840.00820.0083
04/27/20260.00830.00850.00790.0082
04/28/20260.00820.00820.0080.0081
04/29/20260.00810.00830.00790.0081
04/30/20260.00810.00830.0080.0081
05/01/20260.00810.00820.0080.008
05/02/20260.0080.00810.00790.008
05/03/20260.0080.00860.0080.0085
05/04/20260.00850.00860.00840.0085
05/05/20260.00850.00890.00850.0087
05/06/20260.00870.00920.00870.0089
05/07/20260.00890.0090.00870.0089
05/08/20260.00890.00980.00880.0096
05/09/20260.00960.00960.00910.0092
05/10/20260.00920.00960.00910.0095
05/11/20260.00950.00960.0090.0093
05/12/20260.00930.00950.00890.0091
05/13/20260.00910.00930.00870.0088
05/14/20260.00880.0090.00870.0089
05/15/20260.00890.00910.00850.0087
05/16/20260.00870.00890.00830.0084
05/17/20260.00840.00840.00770.008
05/18/20260.0080.00810.00770.0079
05/19/20260.00790.0080.00770.0077
05/20/20260.00770.0080.00760.0079
05/21/20260.00790.00810.00780.0081
05/22/20260.0080.00830.00770.0078
05/23/20260.00780.00810.00760.008
05/24/20260.0080.0080.00750.0077
05/25/20260.00770.00790.00770.0078
05/26/20260.00790.00790.00760.0076
05/27/20260.00760.00770.00740.0074
05/28/20260.00740.00740.0070.0072
05/29/20260.00730.00750.00710.0075
05/30/20260.00750.00760.00740.0075
05/31/20260.00750.00760.00730.0075
06/01/20260.00750.00760.00720.0074
06/02/20260.00740.00740.00670.0068
06/03/20260.00680.0070.00670.0068
06/04/20260.00680.00680.00610.0063
06/05/20260.00630.00640.00550.0057
06/06/20260.00570.00580.00530.0056
06/07/20260.00560.00580.00550.0057
06/08/20260.00570.00580.00550.0057
06/09/20260.00570.00570.00530.0054
06/10/20260.00540.00550.00520.0054
06/11/20260.00540.00780.00540.0062
06/12/20260.00620.00670.00590.0059
06/13/20260.00590.00590.00560.0058
06/14/20260.00580.00620.00580.006
06/15/20260.0060.00610.00590.0059
06/16/20260.00590.0060.00570.0058
06/17/20260.00580.0060.00570.0059
06/18/20260.00590.00650.00560.0057
06/19/20260.00570.00580.00550.0055
06/20/20260.00550.00570.00520.0054
06/21/20260.00540.00560.00530.0054
06/22/20260.00540.00560.00530.0053
06/23/20260.00530.00540.00510.0053
06/24/20260.00530.00540.0050.0052
06/25/20260.00520.00530.00490.0051
06/26/20260.00510.00520.00490.0051
06/27/20260.00510.00520.0050.005
06/28/20260.0050.00520.0050.0051
06/29/20260.00510.00520.0050.0051
06/30/20260.00510.00510.00480.0048
07/01/20260.00480.0050.00470.005
07/02/20260.0050.00510.0050.0051
07/03/20260.00510.00530.00510.0053
07/04/20260.00520.00540.00520.0053
07/05/20260.00530.00530.00520.0052
07/06/20260.00520.00530.00510.0053
07/07/20260.00530.00530.0050.0051
07/08/20260.00510.00510.00490.005
07/09/20260.0050.00510.00490.0051
07/10/20260.00510.00530.0050.0052
07/11/20260.00520.00550.00520.0052
07/12/20260.00520.00540.00510.0051
07/13/20260.00510.00520.0050.005
07/14/20260.0050.00510.00490.0051
07/15/20260.00510.00520.00510.0051
07/16/20260.00510.00530.0050.0051
07/17/20260.00510.00510.0050.0051
07/18/20260.00510.00520.0050.0051
07/19/20260.00510.00510.0050.0051
07/20/20260.00510.00520.0050.0051
07/21/20260.00510.00530.00510.0052
07/22/20260.00520.00530.00510.0052
07/23/20260.00520.00520.00510.0051
07/24/20260.00510.00520.00510.0051
07/25/20260.00510.00520.00510.0051
07/26/20260.00510.00520.00510.0052
07/27/20260.00520.00520.0050.005
07/28/20260.0050.0050.00490.005
07/29/20260.0050.0050.00470.0048
07/30/20260.00480.0050.00470.0049
07/31/20260.00490.00490.00480.0048
08/01/20260.00480.0050.00480.0048
08/02/20260.00480.00490.00480.0048
08/03/20260.00480.00490.00470.0048
08/04/20260.00480.00480.00480.0048
08/05/20260.00480.00480.00470.0048
08/06/20260.00480.00490.00470.0048
08/07/20260.00480.0050.00480.0048
08/08/20260.00480.00490.00480.0049
08/09/20260.00490.0050.00490.0049
08/10/20260.00490.0050.00480.0048
08/11/20260.00480.00490.00460.0047
08/12/20260.00470.00480.00460.0046
08/13/20260.00460.00460.00450.0046
08/14/20260.00460.00460.00440.0045
08/15/20260.00450.00460.00450.0045
08/16/20260.00450.00460.00440.0045
08/17/20260.00450.00450.00450.0045
08/18/20260.00450.00450.00440.0044
08/19/20260.00440.00480.00440.0047
08/20/20260.00470.0050.00470.005
08/21/20260.0050.00550.00490.0055
08/22/20260.00550.00580.00510.0054
08/23/20260.00540.00550.00510.0055
08/24/20260.00540.00550.00530.0053
08/25/20260.00540.00560.00530.0055
08/26/20260.00550.00560.00530.0055
08/27/20260.00550.00590.00550.0057
08/28/20260.00570.00570.00540.0057
08/29/20260.00570.00570.00550.0056
08/30/20260.00560.00570.00530.0054
08/31/20260.00540.00560.00540.0055
09/01/20260.00550.00560.00530.0054
09/02/20260.00540.00550.00540.0054
09/03/20260.00540.00570.00540.0056
09/04/20260.00560.00580.00550.0058
09/05/20260.00580.0060.00570.0059
09/06/20260.00590.00670.00590.0066
09/07/20260.00660.00690.00630.0063
09/08/20260.00630.00640.00610.0062
09/09/20260.00620.00620.00570.0061
09/10/20260.00610.00610.00570.0057
09/11/20260.00570.00590.00560.0057
09/12/20260.00570.00610.00570.0061
09/13/20260.00610.00650.00610.0062
09/14/20260.00620.00640.0060.0061
09/15/20260.00610.00940.0060.0073