Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aster Tether (ASTERUSDT) logo
ASTERUSDT
Aster Tether (ASTERUSDT)
0.7 $
+0.004000 (%+0.57)
Overview
Technicals
Comments
Archive

ASTERUSDT: Aster Tether Historical Data

Explore ASTERUSDT archive data by year. Compare past ASTERUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ASTERUSDT data.

Historical Chart

Average

OPEN 0.6649
CLOSE 0.6649

Low

LOW 0.403

High

HIGH 0.874
DATEOPENHIGHLOWCLOSE
01/01/20260.6920.7130.6890.711
01/02/20260.7110.7630.7050.753
01/03/20260.7530.7680.7250.747
01/04/20260.7470.7950.7360.78
01/05/20260.780.8130.7510.78
01/06/20260.780.8050.7410.792
01/07/20260.7910.7910.7310.743
01/08/20260.7430.7510.70.715
01/09/20260.7150.7280.7030.716
01/10/20260.7160.7450.7060.72
01/11/20260.720.730.7040.716
01/12/20260.7160.7270.6810.686
01/13/20260.6860.7390.6840.729
01/14/20260.7290.7960.7260.741
01/15/20260.7420.760.7020.718
01/16/20260.7190.7250.6980.717
01/17/20260.7180.7350.7120.718
01/18/20260.7180.7240.680.684
01/19/20260.6840.6840.550.619
01/20/20260.6190.6290.5680.574
01/21/20260.5740.6240.5740.607
01/22/20260.6060.6260.5990.609
01/23/20260.610.6670.6080.641
01/24/20260.6410.6740.6310.659
01/25/20260.660.6650.5960.605
01/26/20260.6050.6450.60.641
01/27/20260.640.6840.6350.678
01/28/20260.6770.7110.660.671
01/29/20260.6710.6750.6040.62
01/30/20260.6210.6280.5890.606
01/31/20260.6060.6090.5070.55
02/01/20260.550.5630.5210.535
02/02/20260.5360.5790.520.567
02/03/20260.5670.6010.540.567
02/04/20260.5670.5780.5330.547
02/05/20260.5480.5650.4570.468
02/06/20260.4670.5660.4030.556
02/07/20260.5560.5680.5320.563
02/08/20260.5620.6540.560.625
02/09/20260.6250.6520.5910.603
02/10/20260.6020.6710.5980.65
02/11/20260.6510.7220.6350.691
02/12/20260.6910.7630.6820.715
02/13/20260.7150.7460.6980.727
02/14/20260.7270.740.7050.734
02/15/20260.7330.7450.7090.73
02/16/20260.730.7710.6950.73
02/17/20260.7290.7370.6980.709
02/18/20260.7090.7210.6870.707
02/19/20260.7060.7190.680.718
02/20/20260.7180.7340.6920.728
02/21/20260.7280.740.7150.719
02/22/20260.7180.720.6910.695
02/23/20260.6960.710.6650.703
02/24/20260.7020.7050.6770.695
02/25/20260.6950.7320.690.709
02/26/20260.7090.7230.6860.697
02/27/20260.6970.7150.6840.703
02/28/20260.7030.7240.6650.722
03/01/20260.7230.7390.6980.71
03/02/20260.7090.7240.670.695
03/03/20260.6940.7060.6880.696
03/04/20260.6960.7340.6940.721
03/05/20260.7210.7670.7020.705
03/06/20260.7040.7150.6860.701
03/07/20260.7020.7050.6860.691
03/08/20260.6910.6930.6730.685
03/09/20260.6850.710.6850.702
03/10/20260.7010.7120.6930.702
03/11/20260.7020.7080.6870.699
03/12/20260.6990.7180.6980.702
03/13/20260.7010.7280.6930.698
03/14/20260.6990.7150.6910.713
03/15/20260.7130.7210.7060.719
03/16/20260.7190.7490.7150.747
03/17/20260.7470.7930.7180.756
03/18/20260.7550.7650.6740.692
03/19/20260.6920.6990.6690.685
03/20/20260.6850.6920.6770.689
03/21/20260.6890.6950.6570.668
03/22/20260.6680.6790.6320.666
03/23/20260.6660.6860.6480.664
03/24/20260.6650.6720.6230.666
03/25/20260.6660.6810.6570.664
03/26/20260.6640.6690.6560.669
03/27/20260.6690.6750.6490.661
03/28/20260.6610.6680.6530.656
03/29/20260.6560.6630.6490.66
03/30/20260.660.6940.660.673
03/31/20260.6730.6820.6540.67
04/01/20260.670.6840.6650.668
04/02/20260.6680.680.6520.663
04/03/20260.6620.6680.6510.656
04/04/20260.6550.6710.6540.666
04/05/20260.6660.6710.6580.666
04/06/20260.6670.6740.650.662
04/07/20260.6620.6940.6580.681
04/08/20260.6820.6850.6620.665
04/09/20260.6640.6750.6590.663
04/10/20260.6630.6680.660.664
04/11/20260.6650.6860.6620.676
04/12/20260.6750.6750.6570.66
04/13/20260.6590.6850.6550.676
04/14/20260.6760.7010.660.666
04/15/20260.6660.6760.6560.665
04/16/20260.6660.6910.660.688
04/17/20260.6880.7010.6740.682
04/18/20260.6820.6960.6620.671
04/19/20260.670.680.6650.669
04/20/20260.6690.6860.6680.678
04/21/20260.6780.6890.6690.68
04/22/20260.680.7010.670.671
04/23/20260.6710.6770.6630.674
04/24/20260.6740.6750.660.668
04/25/20260.6680.6690.6310.652
04/26/20260.6520.6630.6490.661
04/27/20260.6610.6640.6410.647
04/28/20260.6470.6550.6250.653
04/29/20260.6520.6820.6470.661
04/30/20260.6610.6650.6510.653
05/01/20260.6520.6620.6490.656
05/02/20260.6560.6910.6510.682
05/03/20260.6820.690.6650.668
05/04/20260.6680.6890.6670.671
05/05/20260.6710.6820.6690.674
05/06/20260.6740.6960.6720.68
05/07/20260.680.6820.6550.662
05/08/20260.6620.6990.6580.694
05/09/20260.6950.7290.690.699
05/10/20260.6990.7310.6940.71
05/11/20260.710.7130.6770.691
05/12/20260.690.6920.6630.673
05/13/20260.6740.6850.6630.673
05/14/20260.6720.6850.6660.684
05/15/20260.6840.6940.6540.67
05/16/20260.670.6730.6530.665
05/17/20260.6660.6690.6290.649
05/18/20260.6480.6570.6420.656
05/19/20260.6560.660.6460.65
05/20/20260.650.7010.6470.686
05/21/20260.6860.7470.6820.693
05/22/20260.6940.7130.6610.67
05/23/20260.670.6890.6580.683
05/24/20260.6830.7370.6710.705
05/25/20260.7050.7240.6850.692
05/26/20260.6920.6990.6770.684
05/27/20260.6840.6990.6740.68
05/28/20260.680.6820.6590.676
05/29/20260.6760.6830.6630.673
05/30/20260.6740.7790.6720.745
05/31/20260.7460.7840.7080.726
06/01/20260.7270.7370.6770.691
06/02/20260.6920.7020.6490.67
06/03/20260.6710.7090.6680.686
06/04/20260.6860.6940.6470.667
06/05/20260.6660.6770.5880.617
06/06/20260.6170.6280.590.62
06/07/20260.6210.6480.620.633
06/08/20260.6340.640.6260.632
06/09/20260.6320.6350.6090.621
06/10/20260.6220.6330.60.62
06/11/20260.620.6380.6190.631
06/12/20260.6310.6360.6220.628
06/13/20260.6280.6440.6280.64
06/14/20260.640.6410.6190.635
06/15/20260.6350.6580.6280.649
06/16/20260.6490.6780.6450.662
06/17/20260.6620.8030.6560.717
06/18/20260.7180.7270.6270.638
06/19/20260.6380.640.6120.634
06/20/20260.6340.6650.6210.647
06/21/20260.6460.6550.6330.637
06/22/20260.6370.6480.6230.632
06/23/20260.6310.6420.6080.636
06/24/20260.6360.6390.5850.616
06/25/20260.6160.6320.5920.622
06/26/20260.6230.6330.6140.63
06/27/20260.630.6340.6190.621
06/28/20260.6210.6250.6140.622
06/29/20260.6220.6370.6140.626
06/30/20260.6260.630.6120.623
07/01/20260.6230.6350.620.629
07/02/20260.6290.6490.6260.638
07/03/20260.6380.6550.6320.651
07/04/20260.6510.6550.6370.642
07/05/20260.6420.6490.6330.646
07/06/20260.6460.6480.6280.638
07/07/20260.6380.6410.6220.627
07/08/20260.6270.6290.610.623
07/09/20260.6220.6270.6170.622
07/10/20260.6230.6350.6210.63
07/11/20260.630.6360.6220.622
07/12/20260.6220.6270.6140.622
07/13/20260.6210.6330.6140.628
07/14/20260.6270.6420.6240.631
07/15/20260.6310.640.6260.629
07/16/20260.6290.6350.6150.618
07/17/20260.6180.6240.6080.624
07/18/20260.6230.6240.6180.62
07/19/20260.6210.6260.6150.621
07/20/20260.620.6270.6170.627
07/21/20260.6270.6340.6240.628
07/22/20260.6280.630.620.623
07/23/20260.6230.6320.6180.621
07/24/20260.6210.6410.6170.63
07/25/20260.630.6320.620.631
07/26/20260.6310.6310.6240.628
07/27/20260.6290.6320.6170.62
07/28/20260.6210.6260.6090.622
07/29/20260.6210.6240.5930.599
07/30/20260.5980.6110.5870.608
07/31/20260.6090.6110.5960.6
08/01/20260.60.6020.5960.6
08/02/20260.5990.6080.5990.604
08/03/20260.6040.6050.5970.601
08/04/20260.6010.6110.60.605
08/05/20260.6050.610.6030.605
08/06/20260.6050.6090.5980.6
08/07/20260.6010.6040.5960.601
08/08/20260.60.6120.5990.604
08/09/20260.6040.6190.5990.613
08/10/20260.6130.6210.60.601
08/11/20260.6010.6080.5990.605
08/12/20260.6060.610.60.603
08/13/20260.6020.6090.5990.604
08/14/20260.6030.6050.5970.604
08/15/20260.6040.6050.60.601
08/16/20260.6010.6030.5970.599
08/17/20260.5990.6030.5980.602
08/18/20260.6010.6080.5970.603
08/19/20260.6030.6340.5980.625
08/20/20260.6250.6810.6230.665
08/21/20260.6650.7480.6590.709
08/22/20260.710.7770.6120.649
08/23/20260.6490.7080.6220.675
08/24/20260.6740.7190.6670.699
08/25/20260.6990.7160.680.699
08/26/20260.6990.7290.680.727
08/27/20260.7270.7310.7020.702
08/28/20260.7030.7140.6650.696
08/29/20260.6960.7040.6860.699
08/30/20260.6990.7120.6730.682
08/31/20260.6820.7060.680.702
09/01/20260.7010.7130.6880.694
09/02/20260.6940.7460.6880.725
09/03/20260.7240.7390.7110.723
09/04/20260.7230.760.7080.741
09/05/20260.7420.8740.7180.777
09/06/20260.7760.8110.7490.787
09/07/20260.7870.8120.7630.772
09/08/20260.7720.7810.7350.751
09/09/20260.7510.7670.7160.735
09/10/20260.7340.7370.6910.699
09/11/20260.6980.7190.6720.682
09/12/20260.6830.6990.6790.687
09/13/20260.6880.7020.6830.686
09/14/20260.6860.7110.6820.701
09/15/20260.7010.7060.6780.691