Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AS Roma Fan Token Tether logo
ASRUSDT
AS Roma Fan Token Tether
—
0.858 $
-0.008000 (%-0.92)
Day Low₺0.851
Day High₺0.88
Bid0.856
Ask0.858

Market Data

Spot Rate
B:0.856
A:0.858
Circulating Supply
8,734,867
Market Cap
$7.48M
Overview
Technicals
Comments
Archive

ASRUSDT: AS Roma Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2225
CLOSE 1.2192

Low

LOW 0.771

High

HIGH 2.012
DATEOPENHIGHLOWCLOSE
01/01/20261.5131.551.5051.537
01/02/20261.5381.5591.521.544
01/03/20261.5451.5681.5261.539
01/04/20261.5391.5591.5341.551
01/05/20261.551.5751.5241.547
01/06/20261.5461.5711.521.544
01/07/20261.5431.5691.5081.522
01/08/20261.5221.6251.51.541
01/09/20261.5421.5571.5241.534
01/10/20261.5341.6131.531.577
01/11/20261.5781.7661.5361.54
01/12/20261.541.6331.5351.591
01/13/20261.5921.6571.5771.615
01/14/20261.6141.6851.6011.649
01/15/20261.6492.0121.6431.877
01/16/20261.8761.8951.7481.759
01/17/20261.7591.8531.7431.759
01/18/20261.7581.8361.7361.771
01/19/20261.7721.8961.6671.766
01/20/20261.7661.8031.631.643
01/21/20261.6431.7471.6371.699
01/22/20261.6991.8291.6991.723
01/23/20261.7231.7321.6691.695
01/24/20261.6961.7221.6551.673
01/25/20261.6711.6781.5451.575
01/26/20261.5761.6291.5641.625
01/27/20261.6251.7131.6151.654
01/28/20261.6561.6571.6111.621
01/29/20261.6221.6331.4861.509
01/30/20261.5081.5231.4571.503
01/31/20261.5031.5121.2961.436
02/01/20261.4361.5671.3961.416
02/02/20261.4161.471.391.453
02/03/20261.4541.4691.41.43
02/04/20261.431.4621.3951.422
02/05/20261.4231.4311.2511.255
02/06/20261.2571.3781.1851.366
02/07/20261.3681.411.3241.369
02/08/20261.371.3861.321.326
02/09/20261.3291.3421.2961.32
02/10/20261.321.5421.3121.501
02/11/20261.51.5221.3681.371
02/12/20261.3711.4711.3551.409
02/13/20261.4081.4881.391.443
02/14/20261.4421.481.4341.458
02/15/20261.461.5391.4211.434
02/16/20261.4341.4811.4221.445
02/17/20261.4461.4731.411.437
02/18/20261.4351.4591.41.409
02/19/20261.4091.451.381.419
02/20/20261.421.4311.3941.415
02/21/20261.4171.4451.4071.439
02/22/20261.4371.4771.4021.412
02/23/20261.4141.4151.3391.356
02/24/20261.3571.371.3241.339
02/25/20261.341.3991.3391.382
02/26/20261.3831.3951.3231.354
02/27/20261.3541.3831.3371.359
02/28/20261.3571.361.2381.316
03/01/20261.3161.3821.2891.324
03/02/20261.3231.3311.2881.304
03/03/20261.3061.3171.291.305
03/04/20261.3051.3541.2981.33
03/05/20261.3291.461.321.357
03/06/20261.3581.4121.321.363
03/07/20261.3641.391.3441.354
03/08/20261.3541.3741.3151.317
03/09/20261.3191.3491.3151.328
03/10/20261.3281.351.3251.337
03/11/20261.3361.3521.3021.323
03/12/20261.3231.3791.3161.325
03/13/20261.3251.341.3081.323
03/14/20261.3231.431.3071.347
03/15/20261.3471.4021.3351.347
03/16/20261.3471.3831.3441.369
03/17/20261.3691.3731.3471.362
03/18/20261.3631.4031.3171.334
03/19/20261.3341.3411.291.305
03/20/20261.3051.3131.2731.29
03/21/20261.291.3021.2481.257
03/22/20261.2551.2551.1891.21
03/23/20261.211.2251.1571.21
03/24/20261.211.2331.1811.212
03/25/20261.2121.2771.2081.264
03/26/20261.2651.2851.2071.248
03/27/20261.2471.2791.2171.222
03/28/20261.2251.3691.211.312
03/29/20261.3121.381.2421.258
03/30/20261.2581.3241.2571.282
03/31/20261.2821.3091.2741.289
04/01/20261.291.2951.2571.268
04/02/20261.2671.2791.2161.218
04/03/20261.221.2521.2131.226
04/04/20261.2281.2551.2261.237
04/05/20261.2361.251.2171.234
04/06/20261.2341.2531.2211.227
04/07/20261.2271.2561.1951.252
04/08/20261.2531.2931.2431.245
04/09/20261.2451.2841.2361.254
04/10/20261.2561.2851.2461.272
04/11/20261.2741.2741.2451.265
04/12/20261.2651.2651.221.223
04/13/20261.2231.2571.2181.255
04/14/20261.2561.3331.231.262
04/15/20261.2611.3221.2591.284
04/16/20261.2881.331.2841.329
04/17/20261.3291.331.2921.323
04/18/20261.3241.3981.3111.355
04/19/20261.3571.3621.2691.272
04/20/20261.2731.3361.2361.328
04/21/20261.3271.3841.2871.301
04/22/20261.3011.3081.2731.273
04/23/20261.2731.2951.2471.29
04/24/20261.291.3071.2841.291
04/25/20261.2911.321.2791.284
04/26/20261.2831.3021.2751.3
04/27/20261.31.3191.2691.291
04/28/20261.2921.3021.2591.274
04/29/20261.2741.3011.2421.258
04/30/20261.261.2761.2271.232
05/01/20261.2331.2511.2271.232
05/02/20261.2321.2531.2231.248
05/03/20261.251.251.2181.23
05/04/20261.2291.2571.221.236
05/05/20261.2361.2611.2351.258
05/06/20261.2571.3071.2371.29
05/07/20261.291.3221.2481.29
05/08/20261.2871.3341.271.3
05/09/20261.3031.3291.2851.297
05/10/20261.2931.381.2861.345
05/11/20261.3451.3651.3191.335
05/12/20261.3341.3371.2741.297
05/13/20261.2961.3151.2271.237
05/14/20261.2381.2541.2251.236
05/15/20261.2361.2771.2061.216
05/16/20261.2151.231.1671.183
05/17/20261.1821.211.1151.155
05/18/20261.1551.1791.1381.167
05/19/20261.1661.1731.1211.126
05/20/20261.1261.141.1031.129
05/21/20261.131.2031.0831.134
05/22/20261.1371.1791.0971.104
05/23/20261.1021.141.0831.125
05/24/20261.1251.1271.0511.06
05/25/20261.0641.0871.0521.061
05/26/20261.0611.0611.0081.023
05/27/20261.0251.0491.0041.022
05/28/20261.0261.0370.9751.001
05/29/20261.0041.0130.9390.97
05/30/20260.9711.0280.9650.967
05/31/20260.9680.9960.9590.987
06/01/20260.9861.0150.9690.991
06/02/20260.9921.0060.9270.942
06/03/20260.9440.9740.9290.944
06/04/20260.9420.9480.8350.864
06/05/20260.8640.8660.7710.817
06/06/20260.8181.1670.790.978
06/07/20260.9761.0880.9481.035
06/08/20261.0361.0510.9230.951
06/09/20260.9511.090.9511.005
06/10/20261.0061.0090.9580.994
06/11/20260.9941.0380.9841.001
06/12/20261.0011.0490.9951.013
06/13/20261.0121.0971.0081.047
06/14/20261.0461.1731.0431.092
06/15/20261.0941.1831.0791.168
06/16/20261.1691.1911.1331.162
06/17/20261.1611.2161.0651.079
06/18/20261.0791.171.0691.126
06/19/20261.1241.3271.0951.105
06/20/20261.1041.1110.8810.911
06/21/20260.910.9380.8930.907
06/22/20260.9060.9310.8660.874
06/23/20260.8730.890.830.858
06/24/20260.8580.9560.8530.87
06/25/20260.870.9360.8470.881
06/26/20260.8820.9110.870.877
06/27/20260.8770.90.8640.87
06/28/20260.8710.8840.8450.85
06/29/20260.850.8730.840.861
06/30/20260.860.8630.830.842
07/01/20260.8420.870.8330.865
07/02/20260.8650.8760.8550.864
07/03/20260.8640.8780.8590.871
07/04/20260.8710.9320.8680.899
07/05/20260.9010.920.8780.884
07/06/20260.8830.8870.8580.865
07/07/20260.8670.870.8460.851
07/08/20260.8510.8610.8270.836
07/09/20260.8360.870.8310.852
07/10/20260.8510.90.8490.886
07/11/20260.8860.9050.8660.867
07/12/20260.8670.8870.8550.858
07/13/20260.8590.8680.8450.854
07/14/20260.8540.8850.8410.876
07/15/20260.8780.8890.8580.869
07/16/20260.870.9320.8660.874
07/17/20260.8750.8820.8510.864
07/18/20260.8640.8720.8540.867
07/19/20260.8670.8740.8530.86
07/20/20260.8590.8820.850.865
07/21/20260.8660.8820.8560.863
07/22/20260.8640.8680.8540.864
07/23/20260.8650.880.8510.858
07/24/20260.8580.8780.8550.86
07/25/20260.8610.8860.8580.87
07/26/20260.8690.8810.8680.875
07/27/20260.8740.880.8380.84
07/28/20260.8390.850.830.835
07/29/20260.8350.8410.80.818
07/30/20260.8180.8550.8130.83
07/31/20260.8320.890.830.847
08/01/20260.8480.8880.8470.856
08/02/20260.8550.8660.8530.857
08/03/20260.8580.8690.8480.857