ASMLBUSDT
ASML Tokenized bStocks Tether USDt (ASMLBUSDT)
0.000000 $
0.000000 (%0.00)
ASMLBUSDT: ASML Tokenized bStocks Tether USDt Historical Data
Explore ASMLBUSDT archive data by year. Compare past ASMLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ASMLBUSDT data.
Historical Chart
Average
OPEN 1,734.9464
CLOSE 1,733.4609
Low
LOW 1,573.84
High
HIGH 1,895.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/05/2026 | 1,711.89 | 1,731.51 | 1,670 | 1,678.11 |
| 08/06/2026 | 1,675.01 | 1,737.69 | 1,670 | 1,717.03 |
| 08/07/2026 | 1,708.49 | 1,770.66 | 1,708.19 | 1,739.49 |
| 08/08/2026 | 1,745.26 | 1,751.47 | 1,732.82 | 1,750.72 |
| 08/09/2026 | 1,750.72 | 1,757.14 | 1,743.93 | 1,747.13 |
| 08/10/2026 | 1,747.39 | 1,798.97 | 1,735 | 1,739.1 |
| 08/11/2026 | 1,742.72 | 1,818.04 | 1,733.46 | 1,803.77 |
| 08/12/2026 | 1,801.86 | 1,843.22 | 1,801.59 | 1,819.54 |
| 08/13/2026 | 1,820.48 | 1,875.35 | 1,814 | 1,864.82 |
| 08/14/2026 | 1,859.16 | 1,862.04 | 1,822.18 | 1,844.9 |
| 08/15/2026 | 1,843.43 | 1,850.71 | 1,839.5 | 1,850.71 |
| 08/16/2026 | 1,851.29 | 1,852.96 | 1,843.4 | 1,849.98 |
| 08/17/2026 | 1,851.48 | 1,895.7 | 1,848.85 | 1,884.37 |
| 08/18/2026 | 1,882.68 | 1,888.25 | 1,778.29 | 1,795.67 |
| 08/19/2026 | 1,796.08 | 1,815.24 | 1,748.4 | 1,764.53 |
| 08/20/2026 | 1,762.88 | 1,779.37 | 1,740.16 | 1,754.45 |
| 08/21/2026 | 1,754.53 | 1,790.4 | 1,740.58 | 1,764.08 |
| 08/22/2026 | 1,763.17 | 1,767.99 | 1,755.29 | 1,765 |
| 08/23/2026 | 1,763.95 | 1,773.31 | 1,756.55 | 1,770.8 |
| 08/24/2026 | 1,770.3 | 1,770.76 | 1,727 | 1,739.31 |
| 08/25/2026 | 1,739.02 | 1,771.49 | 1,732.26 | 1,744.37 |
| 08/26/2026 | 1,744.48 | 1,784.59 | 1,727 | 1,784.59 |
| 08/27/2026 | 1,783.81 | 1,793.92 | 1,722.46 | 1,730.28 |
| 08/28/2026 | 1,730.8 | 1,739.82 | 1,694.49 | 1,702.12 |
| 08/29/2026 | 1,702.25 | 1,714.63 | 1,702.25 | 1,713.26 |
| 08/30/2026 | 1,713.86 | 1,720.82 | 1,692.85 | 1,693.44 |
| 08/31/2026 | 1,691.1 | 1,721.72 | 1,681.55 | 1,694.68 |
| 09/01/2026 | 1,694.68 | 1,708.95 | 1,651.29 | 1,665.97 |
| 09/02/2026 | 1,667.9 | 1,689.87 | 1,654.92 | 1,680.32 |
| 09/03/2026 | 1,681.88 | 1,687.83 | 1,623.16 | 1,647.76 |
| 09/04/2026 | 1,647.6 | 1,722.15 | 1,646.4 | 1,710.47 |
| 09/05/2026 | 1,711.31 | 1,718.93 | 1,708.1 | 1,718.91 |
| 09/06/2026 | 1,718.93 | 1,723.46 | 1,714.28 | 1,720.31 |
| 09/07/2026 | 1,719.61 | 1,743.78 | 1,717.66 | 1,737.46 |
| 09/08/2026 | 1,735.66 | 1,789.13 | 1,717.93 | 1,762.08 |
| 09/09/2026 | 1,762.08 | 1,770.8 | 1,716.69 | 1,730.24 |
| 09/10/2026 | 1,732.6 | 1,739.81 | 1,682.09 | 1,685.25 |
| 09/11/2026 | 1,683.28 | 1,738.01 | 1,682.3 | 1,701.02 |
| 09/12/2026 | 1,701.03 | 1,705.24 | 1,695.56 | 1,699.35 |
| 09/13/2026 | 1,698.43 | 1,699.41 | 1,672.19 | 1,672.19 |
| 09/14/2026 | 1,672.29 | 1,683.27 | 1,573.84 | 1,591.61 |
| 09/15/2026 | 1,591.01 | 1,629.61 | 1,576.41 | 1,594.7 |
| 09/16/2026 | 1,594.37 | 1,641.19 | 1,588.77 | 1,618.46 |
| 09/17/2026 | 1,616.89 | 1,649.44 | 1,611.77 | 1,629.93 |
