Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arweave Tether logo
ARUSDT
Arweave Tether
—
1.842 $
-0.058000 (%-3.05)
Day Low₺1.833
Day High₺1.908
Bid1.842
Ask1.843

Market Data

Spot Rate
B:1.842
A:1.843
Circulating Supply
65,652,466
Market Cap
$121.01M
Overview
Technicals
Comments
Archive

ARUSDT: Arweave Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2097
CLOSE 2.2015

Low

LOW 1.49

High

HIGH 4.24
DATEOPENHIGHLOWCLOSE
01/01/20263.443.823.413.76
01/02/20263.763.93.653.9
01/03/20263.914.043.773.89
01/04/20263.894.073.883.98
01/05/20263.984.213.854.09
01/06/20264.14.243.944.13
01/07/20264.124.133.883.92
01/08/20263.923.953.73.83
01/09/20263.833.933.763.8
01/10/20263.813.843.73.73
01/11/20263.743.813.623.7
01/12/20263.73.823.623.68
01/13/20263.684.193.664.11
01/14/20264.124.2244.05
01/15/20264.064.183.833.9
01/16/20263.894.093.864.03
01/17/20264.034.1744.04
01/18/20264.044.193.853.86
01/19/20263.863.893.53.83
01/20/20263.833.863.543.58
01/21/20263.573.733.483.59
01/22/20263.63.683.53.53
01/23/20263.533.653.473.53
01/24/20263.543.593.53.51
01/25/20263.513.563.223.32
01/26/20263.333.413.253.34
01/27/20263.333.43.253.37
01/28/20263.373.383.233.3
01/29/20263.313.322.933.02
01/30/20263.013.032.852.91
01/31/20262.912.922.32.58
02/01/20262.582.652.382.45
02/02/20262.462.582.382.52
02/03/20262.522.632.372.5
02/04/20262.512.62.382.43
02/05/20262.432.441.972.01
02/06/20262.012.21.782.11
02/07/20262.112.141.982.02
02/08/20262.022.031.911.95
02/09/20261.952.041.881.91
02/10/20261.911.931.811.83
02/11/20261.831.851.711.77
02/12/20261.771.961.771.92
02/13/20261.912.041.842.01
02/14/20262.022.1822.1
02/15/20262.112.131.962.01
02/16/20262.012.061.962.04
02/17/20262.032.081.982.03
02/18/20262.032.071.951.96
02/19/20261.961.981.871.94
02/20/20261.942.071.912.02
02/21/20262.032.121.992
02/22/202622.011.941.97
02/23/20261.981.981.821.86
02/24/20261.861.91.81.85
02/25/20261.861.991.531.79
02/26/20261.791.811.621.62
02/27/20261.631.751.571.62
02/28/20261.621.631.491.6
03/01/20261.591.651.51.53
03/02/20261.541.691.521.63
03/03/20261.631.691.581.66
03/04/20261.661.731.631.7
03/05/20261.691.721.651.67
03/06/20261.661.731.61.62
03/07/20261.631.641.541.56
03/08/20261.551.611.531.57
03/09/20261.571.641.561.59
03/10/20261.591.71.581.64
03/11/20261.651.841.611.8
03/12/20261.81.921.741.91
03/13/20261.911.991.81.83
03/14/20261.831.871.81.84
03/15/20261.831.861.781.84
03/16/20261.841.991.821.93
03/17/20261.931.941.851.88
03/18/20261.881.911.721.74
03/19/20261.741.771.651.67
03/20/20261.681.741.661.7
03/21/20261.71.761.641.66
03/22/20261.661.711.631.66
03/23/20261.661.931.661.91
03/24/20261.921.931.831.89
03/25/20261.891.931.841.87
03/26/20261.871.881.761.77
03/27/20261.771.811.681.7
03/28/20261.71.751.661.68
03/29/20261.691.741.631.67
03/30/20261.671.771.661.69
03/31/20261.691.771.681.75
04/01/20261.751.771.711.71
04/02/20261.721.731.631.66
04/03/20261.671.751.661.68
04/04/20261.681.71.651.68
04/05/20261.681.681.61.65
04/06/20261.661.741.621.64
04/07/20261.641.771.611.76
04/08/20261.751.771.661.68
04/09/20261.681.751.661.71
04/10/20261.711.791.71.77
04/11/20261.781.791.691.74
04/12/20261.741.741.651.66
04/13/20261.661.841.651.81
04/14/20261.821.831.731.74
04/15/20261.741.981.741.95
04/16/20261.942.31.912.21
04/17/20262.212.312.042.08
04/18/20262.082.121.982.02
04/19/20262.032.1922.05
04/20/20262.042.192.022.09
04/21/20262.092.131.992.04
04/22/20262.042.1222.01
04/23/20262.012.021.91.96
04/24/20261.9621.911.98
04/25/20261.982.041.921.95
04/26/20261.942.041.931.97
04/27/20261.9621.861.91
04/28/20261.911.911.841.89
04/29/20261.891.931.791.84
04/30/20261.851.921.831.92
05/01/20261.911.981.891.93
05/02/20261.932.121.922.1
05/03/20262.12.262.012.13
05/04/20262.132.282.082.08
05/05/20262.092.272.062.24
05/06/20262.242.662.222.63
05/07/20262.632.652.382.46
05/08/20262.462.82.392.76
05/09/20262.752.762.452.5
05/10/20262.52.582.422.52
05/11/20262.522.532.342.37
05/12/20262.372.372.262.34
05/13/20262.332.442.262.3
05/14/20262.292.422.262.37
05/15/20262.382.392.152.2
05/16/20262.192.242.082.12
05/17/20262.132.222.042.09
05/18/20262.12.142.032.12
05/19/20262.112.182.082.1
05/20/20262.092.262.072.17
05/21/20262.182.242.132.18
05/22/20262.192.282.022.05
05/23/20262.052.161.972.1
05/24/20262.112.122.022.06
05/25/20262.052.192.052.11
05/26/20262.112.192.052.08
05/27/20262.082.412.062.3
05/28/20262.32.332.032.22
05/29/20262.222.472.222.36
05/30/20262.362.492.292.4
05/31/20262.412.472.182.24
06/01/20262.242.342.192.28
06/02/20262.282.372.062.11
06/03/20262.112.672.092.53
06/04/20262.532.562.22.316
06/05/20262.3152.3851.9051.961
06/06/20261.9652.0341.8071.871
06/07/20261.872.0561.8661.985
06/08/20261.9862.0231.9071.941
06/09/20261.9381.9961.8721.931
06/10/20261.9321.9561.761.797
06/11/20261.7981.9591.7971.905
06/12/20261.9061.941.8611.899
06/13/20261.8992.0781.8982.049
06/14/20262.0492.0821.9642.066
06/15/20262.0662.1442.0272.05
06/16/20262.0522.1011.9942.031
06/17/20262.0322.1231.9441.988
06/18/20261.9892.0781.92.051
06/19/20262.052.0731.9611.986
06/20/20261.9872.0371.9542.032
06/21/20262.0312.0471.9511.955
06/22/20261.9552.041.9552.003
06/23/20262.0022.0611.8982.008
06/24/20262.0082.0331.7761.884
06/25/20261.8851.9651.7481.824
06/26/20261.8251.9381.7531.873
06/27/20261.8731.9021.8081.825
06/28/20261.8261.8651.8031.842
06/29/20261.842.0561.8192.012
06/30/20262.0142.0431.911.995
07/01/20261.9952.0631.921.956
07/02/20261.9562.0521.9482.002
07/03/20262.0032.0471.9992.034
07/04/20262.0342.1421.9942.116
07/05/20262.1162.1161.9842.036
07/06/20262.0362.0661.932.021
07/07/20262.0222.0451.951.975
07/08/20261.9752.0121.9231.951
07/09/20261.9522.0121.9371.962
07/10/20261.9642.0131.9552.002
07/11/20262.0012.0221.9661.972
07/12/20261.971.991.9391.951
07/13/20261.9491.9741.8731.898
07/14/20261.8992.0151.8931.987
07/15/20261.9862.0651.9741.991
07/16/20261.9912.0071.9441.951
07/17/20261.9491.9551.8811.913
07/18/20261.9141.9391.8791.925
07/19/20261.9261.9271.8641.883
07/20/20261.8831.9151.8341.892
07/21/20261.8911.9451.8881.925
07/22/20261.9231.9321.881.899
07/23/20261.8991.9081.8331.838
07/24/20261.8381.891.8161.839
07/25/20261.841.8841.8181.856
07/26/20261.8561.8881.8521.884
07/27/20261.8841.91.7871.809
07/28/20261.8091.8121.7621.788
07/29/20261.7891.81.6791.727
07/30/20261.7281.7461.7091.729
07/31/20261.7291.751.6781.723
08/01/20261.7231.761.6951.717
08/02/20261.7181.7681.7181.748
08/03/20261.751.8171.7321.813