Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arweave Tether (ARUSDT) logo
ARUSDT
Arweave Tether (ARUSDT)
2.123 $
+0.056000 (%+2.71)
Overview
Technicals
Comments
Archive

ARUSDT: Arweave Tether Historical Data

Explore ARUSDT archive data by year. Compare past ARUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ARUSDT data.

Historical Chart

Average

OPEN 2.2087
CLOSE 2.205

Low

LOW 1.49

High

HIGH 4.24
DATEOPENHIGHLOWCLOSE
01/01/20263.443.823.413.76
01/02/20263.763.93.653.9
01/03/20263.914.043.773.89
01/04/20263.894.073.883.98
01/05/20263.984.213.854.09
01/06/20264.14.243.944.13
01/07/20264.124.133.883.92
01/08/20263.923.953.73.83
01/09/20263.833.933.763.8
01/10/20263.813.843.73.73
01/11/20263.743.813.623.7
01/12/20263.73.823.623.68
01/13/20263.684.193.664.11
01/14/20264.124.2244.05
01/15/20264.064.183.833.9
01/16/20263.894.093.864.03
01/17/20264.034.1744.04
01/18/20264.044.193.853.86
01/19/20263.863.893.53.83
01/20/20263.833.863.543.58
01/21/20263.573.733.483.59
01/22/20263.63.683.53.53
01/23/20263.533.653.473.53
01/24/20263.543.593.53.51
01/25/20263.513.563.223.32
01/26/20263.333.413.253.34
01/27/20263.333.43.253.37
01/28/20263.373.383.233.3
01/29/20263.313.322.933.02
01/30/20263.013.032.852.91
01/31/20262.912.922.32.58
02/01/20262.582.652.382.45
02/02/20262.462.582.382.52
02/03/20262.522.632.372.5
02/04/20262.512.62.382.43
02/05/20262.432.441.972.01
02/06/20262.012.21.782.11
02/07/20262.112.141.982.02
02/08/20262.022.031.911.95
02/09/20261.952.041.881.91
02/10/20261.911.931.811.83
02/11/20261.831.851.711.77
02/12/20261.771.961.771.92
02/13/20261.912.041.842.01
02/14/20262.022.1822.1
02/15/20262.112.131.962.01
02/16/20262.012.061.962.04
02/17/20262.032.081.982.03
02/18/20262.032.071.951.96
02/19/20261.961.981.871.94
02/20/20261.942.071.912.02
02/21/20262.032.121.992
02/22/202622.011.941.97
02/23/20261.981.981.821.86
02/24/20261.861.91.81.85
02/25/20261.861.991.531.79
02/26/20261.791.811.621.62
02/27/20261.631.751.571.62
02/28/20261.621.631.491.6
03/01/20261.591.651.51.53
03/02/20261.541.691.521.63
03/03/20261.631.691.581.66
03/04/20261.661.731.631.7
03/05/20261.691.721.651.67
03/06/20261.661.731.61.62
03/07/20261.631.641.541.56
03/08/20261.551.611.531.57
03/09/20261.571.641.561.59
03/10/20261.591.71.581.64
03/11/20261.651.841.611.8
03/12/20261.81.921.741.91
03/13/20261.911.991.81.83
03/14/20261.831.871.81.84
03/15/20261.831.861.781.84
03/16/20261.841.991.821.93
03/17/20261.931.941.851.88
03/18/20261.881.911.721.74
03/19/20261.741.771.651.67
03/20/20261.681.741.661.7
03/21/20261.71.761.641.66
03/22/20261.661.711.631.66
03/23/20261.661.931.661.91
03/24/20261.921.931.831.89
03/25/20261.891.931.841.87
03/26/20261.871.881.761.77
03/27/20261.771.811.681.7
03/28/20261.71.751.661.68
03/29/20261.691.741.631.67
03/30/20261.671.771.661.69
03/31/20261.691.771.681.75
04/01/20261.751.771.711.71
04/02/20261.721.731.631.66
04/03/20261.671.751.661.68
04/04/20261.681.71.651.68
04/05/20261.681.681.61.65
04/06/20261.661.741.621.64
04/07/20261.641.771.611.76
04/08/20261.751.771.661.68
04/09/20261.681.751.661.71
04/10/20261.711.791.71.77
04/11/20261.781.791.691.74
04/12/20261.741.741.651.66
04/13/20261.661.841.651.81
04/14/20261.821.831.731.74
04/15/20261.741.981.741.95
04/16/20261.942.31.912.21
04/17/20262.212.312.042.08
04/18/20262.082.121.982.02
04/19/20262.032.1922.05
04/20/20262.042.192.022.09
04/21/20262.092.131.992.04
04/22/20262.042.1222.01
04/23/20262.012.021.91.96
04/24/20261.9621.911.98
04/25/20261.982.041.921.95
04/26/20261.942.041.931.97
04/27/20261.9621.861.91
04/28/20261.911.911.841.89
04/29/20261.891.931.791.84
04/30/20261.851.921.831.92
05/01/20261.911.981.891.93
05/02/20261.932.121.922.1
05/03/20262.12.262.012.13
05/04/20262.132.282.082.08
05/05/20262.092.272.062.24
05/06/20262.242.662.222.63
05/07/20262.632.652.382.46
05/08/20262.462.82.392.76
05/09/20262.752.762.452.5
05/10/20262.52.582.422.52
05/11/20262.522.532.342.37
05/12/20262.372.372.262.34
05/13/20262.332.442.262.3
05/14/20262.292.422.262.37
05/15/20262.382.392.152.2
05/16/20262.192.242.082.12
05/17/20262.132.222.042.09
05/18/20262.12.142.032.12
05/19/20262.112.182.082.1
05/20/20262.092.262.072.17
05/21/20262.182.242.132.18
05/22/20262.192.282.022.05
05/23/20262.052.161.972.1
05/24/20262.112.122.022.06
05/25/20262.052.192.052.11
05/26/20262.112.192.052.08
05/27/20262.082.412.062.3
05/28/20262.32.332.032.22
05/29/20262.222.472.222.36
05/30/20262.362.492.292.4
05/31/20262.412.472.182.24
06/01/20262.242.342.192.28
06/02/20262.282.372.062.11
06/03/20262.112.672.092.53
06/04/20262.532.562.22.316
06/05/20262.3152.3851.9051.961
06/06/20261.9652.0341.8071.871
06/07/20261.872.0561.8661.985
06/08/20261.9862.0231.9071.941
06/09/20261.9381.9961.8721.931
06/10/20261.9321.9561.761.797
06/11/20261.7981.9591.7971.905
06/12/20261.9061.941.8611.899
06/13/20261.8992.0781.8982.049
06/14/20262.0492.0821.9642.066
06/15/20262.0662.1442.0272.05
06/16/20262.0522.1011.9942.031
06/17/20262.0322.1231.9441.988
06/18/20261.9892.0781.92.051
06/19/20262.052.0731.9611.986
06/20/20261.9872.0371.9542.032
06/21/20262.0312.0471.9511.955
06/22/20261.9552.041.9552.003
06/23/20262.0022.0611.8982.008
06/24/20262.0082.0331.7761.884
06/25/20261.8851.9651.7481.824
06/26/20261.8251.9381.7531.873
06/27/20261.8731.9021.8081.825
06/28/20261.8261.8651.8031.842
06/29/20261.842.0561.8192.012
06/30/20262.0142.0431.911.995
07/01/20261.9952.0631.921.956
07/02/20261.9562.0521.9482.002
07/03/20262.0032.0471.9992.034
07/04/20262.0342.1421.9942.116
07/05/20262.1162.1161.9842.036
07/06/20262.0362.0661.932.021
07/07/20262.0222.0451.951.975
07/08/20261.9752.0121.9231.951
07/09/20261.9522.0121.9371.962
07/10/20261.9642.0131.9552.002
07/11/20262.0012.0221.9661.972
07/12/20261.971.991.9391.951
07/13/20261.9491.9741.8731.898
07/14/20261.8992.0151.8931.987
07/15/20261.9862.0651.9741.991
07/16/20261.9912.0071.9441.951
07/17/20261.9491.9551.8811.913
07/18/20261.9141.9391.8791.925
07/19/20261.9261.9271.8641.883
07/20/20261.8831.9151.8341.892
07/21/20261.8911.9451.8881.925
07/22/20261.9231.9321.881.899
07/23/20261.8991.9081.8331.838
07/24/20261.8381.891.8161.839
07/25/20261.841.8841.8181.856
07/26/20261.8561.8881.8521.884
07/27/20261.8841.91.7871.809
07/28/20261.8091.8121.7621.788
07/29/20261.7891.81.6791.727
07/30/20261.7281.7461.7091.729
07/31/20261.7291.751.6781.723
08/01/20261.7231.761.6951.717
08/02/20261.7181.7681.7181.748
08/03/20261.751.8521.7321.824
08/04/20261.8231.8641.8031.842
08/05/20261.8421.8511.81.82
08/06/20261.8211.8391.7881.796
08/07/20261.7961.831.7721.78
08/08/20261.7781.8281.7771.799
08/09/20261.7981.8231.7771.784
08/10/20261.7841.8651.7811.81
08/11/20261.8091.861.7561.79
08/12/20261.791.8181.7271.756
08/13/20261.7561.7711.7261.758
08/14/20261.7591.7681.7091.74
08/15/20261.741.8041.741.785
08/16/20261.7851.8441.7811.795
08/17/20261.7961.8331.7931.819
08/18/20261.821.821.7251.76
08/19/20261.7581.91.7481.86
08/20/20261.8592.0441.842.017
08/21/20262.0192.3152.0092.259
08/22/20262.2592.3991.9772.126
08/23/20262.1272.2982.0182.206
08/24/20262.2072.3512.1382.313
08/25/20262.3132.3752.1532.168
08/26/20262.1662.2292.112.221
08/27/20262.222.252.1642.188
08/28/20262.1892.2352.0342.092
08/29/20262.0912.1332.0462.104
08/30/20262.1042.1542.0122.045
08/31/20262.0442.152.0362.07
09/01/20262.0692.3232.0682.279
09/02/20262.2792.3522.1782.283
09/03/20262.2832.7392.2672.617
09/04/20262.6152.7052.512.631
09/05/20262.6313.1642.6142.95
09/06/20262.9513.1332.8773.037
09/07/20263.0363.1292.8773.015
09/08/20263.0143.0832.7762.853
09/09/20262.8542.9092.72.77
09/10/20262.7692.7932.62.613
09/11/20262.6162.7442.5652.616
09/12/20262.6122.6782.5662.581
09/13/20262.5812.9282.5152.739
09/14/20262.7392.9122.7342.823
09/15/20262.8262.8432.4312.506
09/16/20262.5062.572.4512.548
09/17/20262.5482.6342.5222.62