Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arm Tokenized bStocks Tether USDt (ARMBUSDT) logo
ARMBUSDT
Arm Tokenized bStocks Tether USDt (ARMBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

ARMBUSDT: Arm Tokenized bStocks Tether USDt Historical Data

Explore ARMBUSDT archive data by year. Compare past ARMBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ARMBUSDT data.

Historical Chart

Average

OPEN 258.8285
CLOSE 258.4288

Low

LOW 201.27

High

HIGH 299.96
DATEOPENHIGHLOWCLOSE
07/15/2026281.17299.76266273.78
07/16/2026273.47274.39253.08258.03
07/17/2026258.04273.57243.95266.92
07/18/2026266.92268.11264.47266.03
07/19/2026266.03270.24264.11267.28
07/20/2026266.99277.96264.64269.46
07/21/2026270.28294.22267.72291.89
07/22/2026292.77294.23279.71282.37
07/23/2026283.91299.39271.12291.89
07/24/2026291.88292.77258.01259.7
07/25/2026261.03265.21258.43264.78
07/26/2026264.86268.6262.67267.65
07/27/2026268.04270.92251.83262.92
07/28/2026263.54265.35240.61247.23
07/29/2026247.46252.61201.27211.7
07/30/2026212.61268.33207.73248.52
07/31/2026247.63261.96235.66235.66
08/01/2026236.45238.54233.4234.77
08/02/2026235.44244.08235.44243.11
08/03/2026242.04245.64220.6243.42
08/04/2026243.59283.04238.31276.97
08/05/2026277.64286.42269.51274.3
08/06/2026275.45295.87267.81288.93
08/07/2026290.05299.96275.69282.98
08/08/2026283.39284.43281.32283.23
08/09/2026283.52284.79282.1282.1
08/10/2026282.03287.47268.01268.37
08/11/2026267.86273.46265.72269.19
08/12/2026268.96279.74267.24273.01
08/13/2026273290.33266.98281.48
08/14/2026282.09284.05275.27279.18
08/15/2026279.25279.59278.32278.74
08/16/2026278.94280.15277.84279.82
08/17/2026279.46287.16271.62273.03
08/18/2026272.84274.08248.22249.66
08/19/2026249.62267.52241.9251.07
08/20/2026251.39254.54242.97250.18
08/21/2026249.97255.72242.82243.31
08/22/2026243.36244.24238.3241.29
08/23/2026241.41247.99240.59247.99
08/24/2026247.9247.9233.64237.71
08/25/2026237.77247.72235.83241.59
08/26/2026241.59264.96238.35262.73
08/27/2026262.69267.32249.4252.19
08/28/2026252.46254238.66238.8
08/29/2026238.9241.58238.9240.81
08/30/2026240.85242.35236.25238.8
08/31/2026238.27243.73235.68241.27
09/01/2026241.19246.99229.23233.55
09/02/2026233.54236.21228.93235.53
09/03/2026235.27244.21225.72242.34
09/04/2026242.28255.33242.28251.82
09/05/2026251.83252.35250.7252.34
09/06/2026252.27253.69250.67252.63
09/07/2026252.68256.57252.56256.06
09/08/2026255.98267.45252.67261.03
09/09/2026261.05274.59257.06264.23
09/10/2026264.18265.08251.06251.84
09/11/2026252.31267.89251.61265.02
09/12/2026265.07267.16264.94266.3
09/13/2026266.27266.55253.47254.07
09/14/2026254.59257.14237.73241.05
09/15/2026240.87253.02238.21241.24
09/16/2026241.23252.95240.5248.19
09/17/2026248.43266.8247264.79