Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arkham Tether (ARKMUSDT) logo
ARKMUSDT
Arkham Tether (ARKMUSDT)
0.1125 $
+0.001900 (%+1.72)
Overview
Technicals
Comments
Archive

ARKMUSDT: Arkham Tether Historical Data

Explore ARKMUSDT archive data by year. Compare past ARKMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ARKMUSDT data.

Historical Chart

Average

OPEN 0.1232
CLOSE 0.1229

Low

LOW 0.0854

High

HIGH 0.238
DATEOPENHIGHLOWCLOSE
01/01/20260.1760.190.1740.19
01/02/20260.190.2020.1880.201
01/03/20260.2010.2070.1920.206
01/04/20260.2060.2230.2040.218
01/05/20260.2190.230.210.225
01/06/20260.2250.2380.2150.226
01/07/20260.2260.2270.2090.211
01/08/20260.2120.2140.20.206
01/09/20260.2070.2140.2020.207
01/10/20260.2070.2130.2020.205
01/11/20260.2050.210.1990.203
01/12/20260.2040.2120.1940.195
01/13/20260.1950.2310.1940.221
01/14/20260.2220.2290.2140.217
01/15/20260.2170.2180.20.204
01/16/20260.2040.2090.1970.208
01/17/20260.2080.2210.2060.211
01/18/20260.2110.2140.1930.194
01/19/20260.1940.1940.1690.188
01/20/20260.1890.190.1710.173
01/21/20260.1730.1860.1730.18
01/22/20260.180.1850.1740.176
01/23/20260.1770.1850.1740.177
01/24/20260.1770.180.1740.179
01/25/20260.1780.1810.1610.166
01/26/20260.1660.1720.1650.168
01/27/20260.1680.170.160.167
01/28/20260.1680.1970.1630.181
01/29/20260.180.1810.1510.155
01/30/20260.1540.1570.1470.152
01/31/20260.1520.1530.1190.135
02/01/20260.1350.1390.1260.13
02/02/20260.1290.1380.1250.135
02/03/20260.1340.1430.1280.136
02/04/20260.1350.1430.1310.134
02/05/20260.1340.1370.1110.115
02/06/20260.1150.1330.10.129
02/07/20260.1280.1310.1220.127
02/08/20260.1270.1270.1190.121
02/09/20260.1210.1230.1160.121
02/10/20260.1220.1220.1150.117
02/11/20260.1160.120.1110.114
02/12/20260.1140.1210.1120.115
02/13/20260.1160.120.1110.118
02/14/20260.1190.1290.1190.126
02/15/20260.1260.1270.1160.119
02/16/20260.1190.120.1150.118
02/17/20260.1190.120.1150.117
02/18/20260.1170.120.1110.111
02/19/20260.1120.1130.1060.11
02/20/20260.1090.1160.1090.115
02/21/20260.1140.1180.1120.113
02/22/20260.1120.1120.1070.108
02/23/20260.1080.1110.10.106
02/24/20260.1060.1080.1020.105
02/25/20260.1050.1210.1050.115
02/26/20260.1150.1160.1060.109
02/27/20260.110.1130.1050.108
02/28/20260.1080.110.0990.109
03/01/20260.1090.1150.1020.105
03/02/20260.1050.1130.1040.109
03/03/20260.1090.110.1040.108
03/04/20260.1070.1140.1060.111
03/05/20260.110.1110.1050.107
03/06/20260.1080.1090.1020.105
03/07/20260.1050.1050.0990.101
03/08/20260.1010.1020.0970.099
03/09/20260.10.1050.0990.102
03/10/20260.1020.1060.1010.103
03/11/20260.1030.1070.1010.107
03/12/20260.1060.1110.1040.111
03/13/20260.110.1210.110.113
03/14/20260.1140.1190.1120.114
03/15/20260.1130.1230.1120.118
03/16/20260.1180.1270.1150.124
03/17/20260.1240.1240.1180.121
03/18/20260.120.1220.1090.111
03/19/20260.1120.1130.1060.108
03/20/20260.1080.1120.1060.108
03/21/20260.1080.1090.1030.103
03/22/20260.1030.1060.0990.101
03/23/20260.1020.1070.10.105
03/24/20260.1050.1080.1030.106
03/25/20260.1060.1090.1050.106
03/26/20260.1070.1070.0990.102
03/27/20260.1020.1040.0950.095
03/28/20260.0960.0990.0930.097
03/29/20260.0970.0980.0920.095
03/30/20260.0950.10.0930.095
03/31/20260.0950.0980.0940.097
04/01/20260.0970.1050.0960.101
04/02/20260.10.1020.0940.096
04/03/20260.0950.0990.0950.096
04/04/20260.0960.0970.0940.095
04/05/20260.0950.0960.0910.094
04/06/20260.0940.10.0940.095
04/07/20260.0960.1030.0930.102
04/08/20260.1010.1020.0970.097
04/09/20260.0980.1030.0960.1
04/10/20260.10.1030.0990.101
04/11/20260.1010.1040.0990.101
04/12/20260.1010.1020.0950.097
04/13/20260.0960.1040.0950.103
04/14/20260.1040.1080.09830.0999
04/15/20260.09990.11460.09970.1129
04/16/20260.1130.150.11070.1255
04/17/20260.12550.13370.12070.121
04/18/20260.1210.13730.12060.1321
04/19/20260.1320.15310.12410.1309
04/20/20260.1310.13730.12860.1335
04/21/20260.13350.13410.12140.1244
04/22/20260.12430.12910.11940.1196
04/23/20260.11970.12270.11670.1223
04/24/20260.12240.12420.12020.1236
04/25/20260.12350.12910.11790.1194
04/26/20260.11940.12330.11830.1209
04/27/20260.12090.12240.11220.1154
04/28/20260.11540.11540.11040.1124
04/29/20260.11240.11450.10680.1106
04/30/20260.11070.11380.10890.1103
05/01/20260.11030.11270.10980.1111
05/02/20260.11120.12580.11090.1225
05/03/20260.12260.12310.11690.1196
05/04/20260.11970.12220.11550.1165
05/05/20260.11660.1250.11640.1225
05/06/20260.12250.160.1220.1352
05/07/20260.13510.13550.12780.1317
05/08/20260.13170.14690.13140.1441
05/09/20260.14410.14510.13790.1394
05/10/20260.13940.14520.13730.1442
05/11/20260.14420.14710.13850.1429
05/12/20260.14290.14430.13110.1395
05/13/20260.13950.150.13060.1314
05/14/20260.13130.13780.12760.1358
05/15/20260.13570.13650.12190.1253
05/16/20260.12530.12810.11740.1193
05/17/20260.11930.12320.1120.1156
05/18/20260.11550.11960.1130.119
05/19/20260.1190.12160.11620.117
05/20/20260.11690.12530.11590.1243
05/21/20260.12440.13850.12350.135
05/22/20260.1350.1420.12680.1281
05/23/20260.12810.14520.12080.1439
05/24/20260.1440.14940.13250.1362
05/25/20260.13630.15150.13380.1457
05/26/20260.14580.16590.14080.1537
05/27/20260.15370.15570.14320.1448
05/28/20260.14470.14560.13050.138
05/29/20260.1380.14870.13340.1415
05/30/20260.14140.15030.13690.1444
05/31/20260.14450.14540.13490.1432
06/01/20260.14310.15160.1360.1498
06/02/20260.14970.15450.12950.1322
06/03/20260.13230.15590.13090.148
06/04/20260.14810.15040.12840.135
06/05/20260.13490.13610.110.116
06/06/20260.11610.11850.1060.114
06/07/20260.1140.1220.11230.1178
06/08/20260.1180.12810.11510.1214
06/09/20260.12160.12570.11580.1203
06/10/20260.12040.12090.10750.1102
06/11/20260.11020.12410.11020.1216
06/12/20260.12170.12590.11740.1211
06/13/20260.12120.13250.11980.1291
06/14/20260.12920.13310.12230.1317
06/15/20260.13160.14020.13070.1331
06/16/20260.13330.14080.13170.1369
06/17/20260.1370.1440.12750.1305
06/18/20260.13050.13410.12520.133
06/19/20260.1330.13690.12620.134
06/20/20260.1340.13450.1280.132
06/21/20260.13210.13650.12740.1278
06/22/20260.12770.13650.12490.126
06/23/20260.1260.1270.11670.1204
06/24/20260.12040.12260.1120.119
06/25/20260.11890.12540.11070.1186
06/26/20260.11870.12150.11390.1189
06/27/20260.11880.12190.11560.1158
06/28/20260.11590.1170.11080.1133
06/29/20260.11320.11840.11130.115
06/30/20260.1150.1150.10930.1101
07/01/20260.11010.11360.10580.1086
07/02/20260.10860.11620.10790.1137
07/03/20260.11370.1240.11350.1205
07/04/20260.12040.12140.11730.1184
07/05/20260.11840.12110.11610.1195
07/06/20260.11960.1210.11290.118
07/07/20260.11810.11940.11060.1118
07/08/20260.11190.1130.10880.1113
07/09/20260.11130.11330.11010.1115
07/10/20260.11150.11690.11110.1147
07/11/20260.11490.1160.11140.1116
07/12/20260.11160.11350.110.1103
07/13/20260.11030.11250.10690.1089
07/14/20260.10890.11260.10850.1106
07/15/20260.11070.11440.11010.1122
07/16/20260.11210.11250.10860.1087
07/17/20260.10870.11090.10730.1087
07/18/20260.10870.1090.10650.1076
07/19/20260.10760.10820.10460.107
07/20/20260.10690.10780.1030.1047
07/21/20260.10470.11390.10420.1122
07/22/20260.11220.11320.11010.111
07/23/20260.11090.11110.10750.1078
07/24/20260.10790.11040.10490.1059
07/25/20260.10590.10640.10390.1059
07/26/20260.10580.10860.10580.108
07/27/20260.1080.10840.10050.1011
07/28/20260.10120.10180.09810.0993
07/29/20260.09930.10010.09230.0944
07/30/20260.09440.09610.0940.0942
07/31/20260.09430.09850.09340.0958
08/01/20260.09580.09670.09230.0925
08/02/20260.09250.09570.09250.0942
08/03/20260.09410.09550.09160.0943
08/04/20260.09430.09650.09320.0954
08/05/20260.09530.09760.09450.0957
08/06/20260.09570.09890.09380.0976
08/07/20260.09750.09830.09430.0949
08/08/20260.09480.09760.09460.0968
08/09/20260.09690.09950.09640.0967
08/10/20260.09670.10060.0960.0963
08/11/20260.09640.09770.09310.0948
08/12/20260.09460.0960.0920.0931
08/13/20260.09320.09510.09180.0934
08/14/20260.09340.09380.09010.0913
08/15/20260.09130.09310.09070.0912
08/16/20260.09130.09130.08770.089
08/17/20260.0890.09020.08820.0887
08/18/20260.08860.08870.08540.0861
08/19/20260.08610.09370.08570.0932
08/20/20260.09330.10.09130.0974
08/21/20260.09740.10970.09680.1084
08/22/20260.10840.11960.10460.1071
08/23/20260.10720.11860.10050.1132
08/24/20260.11310.11790.10820.1128
08/25/20260.11270.11830.1070.11
08/26/20260.110.11710.10790.1164
08/27/20260.11630.11750.11060.1156
08/28/20260.11560.11970.10820.1123
08/29/20260.11220.11640.11150.1127
08/30/20260.11270.11480.10410.1061
08/31/20260.10580.11060.10550.1078
09/01/20260.10780.11170.10730.1094
09/02/20260.10950.11130.10540.1062
09/03/20260.10630.11140.10510.1094
09/04/20260.10940.110.10380.1058
09/05/20260.10580.1090.10550.1084
09/06/20260.10840.11110.10650.1094
09/07/20260.10940.11620.10890.1122
09/08/20260.11220.11630.10730.1088
09/09/20260.10890.10990.10110.1034
09/10/20260.10330.10350.09530.0958
09/11/20260.09590.10340.09590.1
09/12/20260.10010.10230.09990.1009
09/13/20260.10090.10550.10090.1018
09/14/20260.10180.10490.10130.102
09/15/20260.10210.10230.09520.0972
09/16/20260.09720.09850.09290.0985
09/17/20260.09840.10260.09790.102