Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ardor Tether (ARDRUSDT) logo
ARDRUSDT
Ardor Tether (ARDRUSDT)
0.02096 $
-0.000110 (%-0.52)
Overview
Technicals
Comments
Archive

ARDRUSDT: Ardor Tether Historical Data

Explore ARDRUSDT archive data by year. Compare past ARDRUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ARDRUSDT data.

Historical Chart

Average

OPEN 0.0431
CLOSE 0.0429

Low

LOW 0.0193

High

HIGH 0.1037
DATEOPENHIGHLOWCLOSE
01/01/20260.05750.06490.05720.0588
01/02/20260.05870.06190.05870.0603
01/03/20260.06030.06050.05910.0601
01/04/20260.060.06090.05950.0602
01/05/20260.06030.06210.05940.0614
01/06/20260.06140.06290.06080.0625
01/07/20260.06250.06790.06210.0635
01/08/20260.06350.06860.06230.0646
01/09/20260.06460.06480.06220.0631
01/10/20260.06310.06550.06210.0626
01/11/20260.06250.06270.05920.0603
01/12/20260.06030.06330.05750.0604
01/13/20260.06020.06260.05940.0624
01/14/20260.06240.06290.06120.0624
01/15/20260.06240.06250.06070.0611
01/16/20260.06120.06270.06030.0617
01/17/20260.06170.06210.0610.0615
01/18/20260.06140.06170.05950.0596
01/19/20260.05960.06050.0580.0592
01/20/20260.05910.05960.05650.0565
01/21/20260.05660.05930.05660.0589
01/22/20260.0590.05950.05740.0581
01/23/20260.0580.0590.05710.058
01/24/20260.05790.0590.05740.058
01/25/20260.0580.05870.05540.0565
01/26/20260.05660.05780.05610.0573
01/27/20260.05740.0580.05630.0578
01/28/20260.05780.05780.05640.057
01/29/20260.0570.05770.05310.0541
01/30/20260.05410.05430.05130.0524
01/31/20260.05250.0590.04730.0511
02/01/20260.05120.10370.05070.0607
02/02/20260.06080.06240.05210.0551
02/03/20260.05520.05740.04820.0514
02/04/20260.05150.05750.04910.0503
02/05/20260.05030.05070.04070.0415
02/06/20260.04160.04570.03830.045
02/07/20260.04490.05390.04310.0467
02/08/20260.04660.05550.04560.0495
02/09/20260.04940.04940.0450.0468
02/10/20260.04690.04890.04510.0459
02/11/20260.04580.04590.04320.0449
02/12/20260.04480.04580.04340.0451
02/13/20260.0450.0490.04420.0469
02/14/20260.04690.0490.04650.0485
02/15/20260.04850.05080.04630.0476
02/16/20260.04750.0480.04620.0476
02/17/20260.04760.04770.0460.0466
02/18/20260.04660.04730.04530.0457
02/19/20260.04580.04580.04380.0449
02/20/20260.04490.04550.04380.0451
02/21/20260.04520.0460.04490.0449
02/22/20260.04510.05010.0440.0444
02/23/20260.04440.04750.04260.0435
02/24/20260.04350.04360.04110.0423
02/25/20260.04240.04530.0420.0444
02/26/20260.04430.04630.04360.0441
02/27/20260.04410.04650.04290.0433
02/28/20260.04330.0470.04120.0431
03/01/20260.04320.04430.04230.0433
03/02/20260.04330.04610.04250.0438
03/03/20260.04390.04390.04230.043
03/04/20260.0430.05370.04180.0479
03/05/20260.04790.05330.04530.0466
03/06/20260.04680.050.04450.0455
03/07/20260.04550.04680.04450.0452
03/08/20260.0450.04560.04440.0447
03/09/20260.04470.04620.0440.0461
03/10/20260.04610.04830.04560.0471
03/11/20260.0470.05670.04660.0478
03/12/20260.04770.04840.04490.0462
03/13/20260.04620.04660.04560.046
03/14/20260.04590.0460.04520.0454
03/15/20260.04540.04680.04530.0463
03/16/20260.04630.04830.04590.0472
03/17/20260.04710.04890.0460.0475
03/18/20260.04740.04820.04550.0456
03/19/20260.04560.04680.04480.0456
03/20/20260.04570.04610.04490.0458
03/21/20260.04580.04620.04530.0456
03/22/20260.04550.04580.04370.0442
03/23/20260.04430.04690.04320.0448
03/24/20260.04470.0460.04390.0454
03/25/20260.04540.0460.04460.0456
03/26/20260.04570.04590.04340.0435
03/27/20260.04370.04390.0420.0424
03/28/20260.04230.04350.04210.0429
03/29/20260.04270.04430.04160.042
03/30/20260.0420.04390.04170.0424
03/31/20260.04230.04290.04150.0426
04/01/20260.04250.04310.04180.0426
04/02/20260.04260.04480.04140.042
04/03/20260.0420.04360.04160.0427
04/04/20260.04270.04410.04240.0438
04/05/20260.04360.04420.04180.0431
04/06/20260.04310.04420.04290.0431
04/07/20260.04320.04460.04250.0443
04/08/20260.04420.04480.04380.0442
04/09/20260.04420.04490.04330.0441
04/10/20260.04420.04560.04330.0444
04/11/20260.04440.0450.04360.0441
04/12/20260.04420.04460.04140.0422
04/13/20260.04220.04430.04150.0435
04/14/20260.04360.04480.04220.0427
04/15/20260.04260.04380.0420.0431
04/16/20260.04320.04410.04280.0441
04/17/20260.0440.04480.04330.0445
04/18/20260.04450.0450.04360.044
04/19/20260.04390.04490.04310.0434
04/20/20260.04320.04440.04250.0437
04/21/20260.04360.04410.04250.0433
04/22/20260.04350.0440.04260.0432
04/23/20260.04330.04330.04210.0424
04/24/20260.04230.0430.0420.0423
04/25/20260.04240.04290.04070.042
04/26/20260.0420.0430.04140.042
04/27/20260.04210.04850.04130.0424
04/28/20260.04230.0480.0420.0434
04/29/20260.04340.04370.04160.0418
04/30/20260.04180.0420.04110.0415
05/01/20260.04130.0420.04120.0419
05/02/20260.04190.0420.04120.042
05/03/20260.0420.04220.04140.0417
05/04/20260.04170.04240.04150.0417
05/05/20260.04170.04360.04170.0427
05/06/20260.04270.0440.04230.0431
05/07/20260.04310.04380.0420.0429
05/08/20260.0430.04350.04220.0431
05/09/20260.04310.04420.0430.0433
05/10/20260.04320.04430.04310.0442
05/11/20260.04420.04440.04310.044
05/12/20260.04410.04410.04230.0429
05/13/20260.04290.04360.04170.0419
05/14/20260.04190.0430.04170.0427
05/15/20260.04270.0430.04060.0412
05/16/20260.04110.04270.040.0405
05/17/20260.04050.04140.04020.0404
05/18/20260.04040.04070.03920.0401
05/19/20260.040.04010.0390.0393
05/20/20260.03930.04020.0390.0398
05/21/20260.03970.04030.03930.0397
05/22/20260.03970.04070.03930.0395
05/23/20260.03940.04010.03820.0397
05/24/20260.03960.04010.03840.039
05/25/20260.03880.04030.03860.0394
05/26/20260.03940.03940.03730.0376
05/27/20260.03770.03880.03640.0375
05/28/20260.03750.03760.0350.0356
05/29/20260.03560.0380.03540.0357
05/30/20260.03570.03650.03540.0358
05/31/20260.03590.03820.03560.0377
06/01/20260.03740.04170.03590.0368
06/02/20260.03690.07860.03680.0394
06/03/20260.03920.04070.0350.0371
06/04/20260.03690.03690.03050.0327
06/05/20260.03280.03480.02750.0292
06/06/20260.02930.03520.02760.0304
06/07/20260.03050.03050.02910.0305
06/08/20260.03030.03120.02920.0298
06/09/20260.02980.03130.02730.0282
06/10/20260.02810.03480.02650.0287
06/11/20260.02870.02970.02830.0293
06/12/20260.02920.030.02890.0294
06/13/20260.02940.02960.02890.0296
06/14/20260.02960.03120.02890.0298
06/15/20260.02990.0310.02930.03
06/16/20260.02990.03080.02910.0294
06/17/20260.02930.02980.02860.029
06/18/20260.02890.02910.02660.0277
06/19/20260.02760.02810.02690.0276
06/20/20260.02770.0280.02710.0278
06/21/20260.02780.02810.02730.0274
06/22/20260.02730.02760.02620.0264
06/23/20260.02640.02660.02520.0259
06/24/20260.02590.02730.02460.0256
06/25/20260.02560.02570.02370.0241
06/26/20260.02420.02550.02220.0244
06/27/20260.02430.02930.02220.0246
06/28/20260.02480.02740.02380.0243
06/29/20260.02420.02430.02320.0239
06/30/20260.02390.02560.02170.0225
07/01/20260.02250.04620.02210.0242
07/02/20260.02440.02910.02310.0248
07/03/20260.02470.02560.0240.0249
07/04/20260.02490.0260.02390.0245
07/05/20260.02460.02550.02390.0245
07/06/20260.02450.02450.02370.0242
07/07/20260.02430.02460.02280.0228
07/08/20260.02280.02550.0210.0215
07/09/20260.02170.02280.01930.0211
07/10/20260.02080.02180.02060.021