Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arbitrum Tether (ARBUSDT) logo
ARBUSDT
Arbitrum Tether (ARBUSDT)
0.088 $
+0.001100 (%+1.27)
Overview
Technicals
Comments
Archive

ARBUSDT: Arbitrum Tether Historical Data

Explore ARBUSDT archive data by year. Compare past ARBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ARBUSDT data.

Historical Chart

Average

OPEN 0.1139
CLOSE 0.1139

Low

LOW 0.0705

High

HIGH 0.2277
DATEOPENHIGHLOWCLOSE
01/01/20260.18690.20230.1850.2011
01/02/20260.20120.21030.19880.2089
01/03/20260.20890.21160.2040.2091
01/04/20260.20910.21850.20860.2163
01/05/20260.21620.22330.21130.2211
01/06/20260.2210.22770.21140.2224
01/07/20260.22230.22250.21010.2128
01/08/20260.21280.21390.20360.209
01/09/20260.2090.21370.20480.2075
01/10/20260.20750.21340.20480.2069
01/11/20260.2070.21020.2010.2042
01/12/20260.20430.21130.19920.2008
01/13/20260.20070.22610.20070.2214
01/14/20260.22140.2250.21580.2174
01/15/20260.21750.21880.20510.2099
01/16/20260.20990.21110.20330.2098
01/17/20260.20980.2240.20920.2166
01/18/20260.21660.2210.2060.2061
01/19/20260.20610.20610.18290.1934
01/20/20260.19340.19460.17940.1819
01/21/20260.1820.19050.17930.1851
01/22/20260.18510.18880.17480.1776
01/23/20260.17770.18260.17340.1768
01/24/20260.17680.18140.17530.1763
01/25/20260.17630.17720.16320.1673
01/26/20260.16730.17330.16710.1701
01/27/20260.17010.17310.16640.1717
01/28/20260.17170.17310.16690.1717
01/29/20260.17170.17240.1540.1584
01/30/20260.15850.15930.15090.1553
01/31/20260.15530.15550.12560.1402
02/01/20260.14010.1420.13140.1352
02/02/20260.13520.14090.12860.1372
02/03/20260.13720.1380.12420.1305
02/04/20260.13040.13650.12630.1283
02/05/20260.12840.12980.10610.1077
02/06/20260.10780.12210.09440.1203
02/07/20260.12020.1260.1150.12
02/08/20260.120.12040.11480.1165
02/09/20260.11640.1180.10810.1132
02/10/20260.11320.11350.1080.11
02/11/20260.110.11280.1050.1083
02/12/20260.10840.11310.1080.1117
02/13/20260.11170.11670.10830.1155
02/14/20260.11550.12240.11490.1205
02/15/20260.12050.12150.11210.1146
02/16/20260.11460.11720.11160.1153
02/17/20260.11530.11590.11130.1128
02/18/20260.11280.11440.10690.1077
02/19/20260.10770.10860.09720.098
02/20/20260.0980.09870.09260.097
02/21/20260.09710.10510.09590.0983
02/22/20260.09830.09830.09330.0946
02/23/20260.09450.09630.08830.0936
02/24/20260.09360.09410.08980.0921
02/25/20260.09210.1070.09140.1008
02/26/20260.10070.10190.09550.1001
02/27/20260.10.1130.09740.1004
02/28/20260.10040.1010.09090.0997
03/01/20260.09960.10520.09580.0995
03/02/20260.09960.10870.09840.1018
03/03/20260.10190.10450.09870.1027
03/04/20260.10270.10740.1010.1048
03/05/20260.10490.1060.10060.1028
03/06/20260.10290.10510.09790.1
03/07/20260.10.10080.09570.0968
03/08/20260.09670.09730.09340.0945
03/09/20260.09450.10120.09420.0975
03/10/20260.09760.10220.09720.0985
03/11/20260.09840.10340.09710.1
03/12/20260.10010.10150.09740.101
03/13/20260.1010.10730.10070.1027
03/14/20260.10270.10340.09940.1011
03/15/20260.1010.10470.10020.104
03/16/20260.1040.11160.10330.1104
03/17/20260.11040.11130.10670.1079
03/18/20260.1080.10930.10020.103
03/19/20260.1030.10390.09770.0994
03/20/20260.09930.10160.09850.0999
03/21/20260.09990.10070.09580.0963
03/22/20260.09630.09720.09110.0925
03/23/20260.09260.09770.09130.0975
03/24/20260.09760.09860.09460.0977
03/25/20260.09770.10010.09690.0988
03/26/20260.09870.09930.09250.0938
03/27/20260.09390.09510.08940.09
03/28/20260.09010.09240.08870.0899
03/29/20260.08980.09080.08580.0884
03/30/20260.08840.09380.08820.0911
03/31/20260.09110.09410.09080.0929
04/01/20260.09290.09690.09210.0944
04/02/20260.09440.09550.08970.0909
04/03/20260.09090.09490.09070.0924
04/04/20260.09230.09380.09140.0927
04/05/20260.09270.09480.08960.0942
04/06/20260.09430.0990.09310.0937
04/07/20260.09370.10310.09260.1019
04/08/20260.10190.10650.09960.1055
04/09/20260.10560.11020.10060.108
04/10/20260.1080.11670.10730.1165
04/11/20260.11650.12270.11320.1156
04/12/20260.11570.11630.10910.111
04/13/20260.1110.11380.10990.1136
04/14/20260.11360.11380.1090.1102
04/15/20260.11020.11760.11010.1149
04/16/20260.1150.13340.11420.129
04/17/20260.12890.13690.12620.1313
04/18/20260.13130.13450.12580.1292
04/19/20260.12920.12920.12120.1215
04/20/20260.12160.12950.12130.127
04/21/20260.12710.12890.12280.1253
04/22/20260.12530.13390.1240.1285
04/23/20260.12860.12940.12340.1285
04/24/20260.12850.13240.12750.1287
04/25/20260.12880.13310.12730.1292
04/26/20260.12920.13280.12780.1295
04/27/20260.12950.13290.12330.1267
04/28/20260.12660.12760.1230.1245
04/29/20260.12450.13280.12070.1253
04/30/20260.12540.1290.12360.1238
05/01/20260.12370.12750.12260.1236
05/02/20260.12360.12460.12160.1226
05/03/20260.12270.12290.11670.1173
05/04/20260.11740.12060.11370.1164
05/05/20260.11640.12150.11610.12
05/06/20260.11980.12920.11830.1281
05/07/20260.1280.13050.12290.1266
05/08/20260.12670.14770.12660.1426
05/09/20260.14260.14950.13660.1425
05/10/20260.14250.14610.13870.1441
05/11/20260.1440.14490.13960.141
05/12/20260.14090.1420.13420.1363
05/13/20260.13630.14340.13090.132
05/14/20260.1320.13580.12840.1314
05/15/20260.13140.13260.12250.1248
05/16/20260.12480.12510.11790.1195
05/17/20260.11950.12250.11270.1165
05/18/20260.11640.1180.1140.1176
05/19/20260.11760.11870.11330.1135
05/20/20260.11350.11460.10960.1101
05/21/20260.11010.11580.10840.113
05/22/20260.11290.11570.10810.1088
05/23/20260.10880.11230.10310.1094
05/24/20260.10950.11010.10350.1057
05/25/20260.10570.11110.10460.1084
05/26/20260.10840.11310.10640.1088
05/27/20260.10880.11110.10570.1072
05/28/20260.10720.10760.10050.1044
05/29/20260.10440.10660.10050.1032
05/30/20260.10320.1070.10290.1034
05/31/20260.10340.10520.10020.1037
06/01/20260.10370.10430.09830.1023
06/02/20260.10230.10280.09090.0929
06/03/20260.0930.09810.08930.093
06/04/20260.09290.09410.08530.0893
06/05/20260.08930.08990.07710.0804
06/06/20260.08040.08120.0740.0799
06/07/20260.080.08530.07930.0831
06/08/20260.08310.08460.08090.0822
06/09/20260.08220.08240.07790.0803
06/10/20260.08040.08170.07560.0776
06/11/20260.07760.08610.07750.0835
06/12/20260.08360.08550.08190.0839
06/13/20260.08390.0870.08380.0852
06/14/20260.08530.08610.08170.0858
06/15/20260.08580.08990.08490.0863
06/16/20260.08630.08810.08360.0856
06/17/20260.08570.08990.0840.0857
06/18/20260.08580.08780.08120.0853
06/19/20260.08540.08670.08210.0839
06/20/20260.08390.08510.08180.0846
06/21/20260.08460.08480.08160.0819
06/22/20260.08190.0870.08190.0832
06/23/20260.08320.08340.07670.0791
06/24/20260.07910.07940.07270.0761
06/25/20260.07610.07740.07050.0733
06/26/20260.07330.07520.07050.0744
06/27/20260.07440.07590.07290.0734
06/28/20260.07340.07460.07230.0739
06/29/20260.07390.07830.07310.0768
06/30/20260.07680.07690.07360.0761
07/01/20260.07620.07930.0750.0768
07/02/20260.07670.07970.07630.0773
07/03/20260.07730.08150.07660.081
07/04/20260.08110.08210.0790.0803
07/05/20260.08040.08140.07750.0805
07/06/20260.08050.08180.07610.0803
07/07/20260.08040.08070.07650.077
07/08/20260.07710.07850.07520.0769
07/09/20260.07690.09140.07660.0875
07/10/20260.08750.09590.08670.093
07/11/20260.0930.09990.08990.095
07/12/20260.0950.10130.09220.0932
07/13/20260.09320.09580.08810.0904
07/14/20260.09040.09310.08870.0922
07/15/20260.09230.09380.08690.0885
07/16/20260.08850.09110.08550.089
07/17/20260.08910.09140.08710.0906
07/18/20260.09060.09280.08790.0884
07/19/20260.08830.09020.08750.0891
07/20/20260.08910.09150.08530.0904
07/21/20260.09030.09190.08810.089
07/22/20260.08890.09190.08830.0901
07/23/20260.09010.09130.08550.0862
07/24/20260.08620.0870.08280.0831
07/25/20260.08310.08360.08180.0825
07/26/20260.08250.08370.0820.0833
07/27/20260.08320.08330.07650.0771
07/28/20260.07710.07980.07680.079
07/29/20260.07910.07960.07680.0791
07/30/20260.07920.08020.07740.0774
07/31/20260.07750.07840.07560.0783
08/01/20260.07840.07980.0770.0789
08/02/20260.07890.08230.07890.0816
08/03/20260.08170.0830.07990.0827
08/04/20260.08270.08410.0810.0819
08/05/20260.08180.0820.08010.0804
08/06/20260.08050.08080.07710.0784
08/07/20260.07840.07940.07730.0792
08/08/20260.07910.080.07790.0783
08/09/20260.07820.08070.07690.0778
08/10/20260.07780.0810.07750.0801
08/11/20260.08010.08150.07730.0803
08/12/20260.08020.08090.07360.0741
08/13/20260.07410.07670.07370.0753
08/14/20260.07530.07590.07290.0745
08/15/20260.07460.07550.07270.0728
08/16/20260.07270.07510.07220.0736
08/17/20260.07360.07590.07340.0751
08/18/20260.07510.0760.07360.0753
08/19/20260.07530.09060.0750.0895
08/20/20260.08950.09130.08690.0909
08/21/20260.09090.10040.09050.0982
08/22/20260.09820.10960.0920.099
08/23/20260.0990.10380.09420.1013
08/24/20260.10130.10140.09560.097
08/25/20260.09690.10010.0910.0921
08/26/20260.09220.09420.08810.0928
08/27/20260.09280.09340.08970.0919
08/28/20260.0920.09440.08630.0878
08/29/20260.08780.08890.08690.0877
08/30/20260.08770.0910.08310.0843
08/31/20260.08420.10990.08390.1094
09/01/20260.10940.12020.10450.1104
09/02/20260.11040.12780.10590.1241
09/03/20260.12410.1450.12240.141
09/04/20260.1410.14680.12820.1319
09/05/20260.13180.18310.12890.1772
09/06/20260.17720.20660.17720.1893
09/07/20260.18930.19190.16010.1694
09/08/20260.16950.17870.16410.165
09/09/20260.16490.17480.14790.1495
09/10/20260.14950.15370.13960.1398
09/11/20260.13990.15190.13740.1395
09/12/20260.13960.14640.13880.1405
09/13/20260.14050.14330.13240.133
09/14/20260.13310.14220.13280.1337
09/15/20260.13370.15620.13140.1518
09/16/20260.15180.17390.14840.1682
09/17/20260.16820.18470.16110.176