Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aptos Tether logo
APTUSDT
Aptos Tether
—
0.613 $
-0.012000 (%-1.92)
Day Low₺0.606
Day High₺0.634
Bid0.613
Ask0.614

Market Data

Spot Rate
B:0.613
A:0.614
Circulating Supply
845,037,913
Market Cap
$518.19M
Overview
Technicals
Comments
Archive

APTUSDT: Aptos Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9815
CLOSE 0.9763

Low

LOW 0.545

High

HIGH 2.011
DATEOPENHIGHLOWCLOSE
01/01/20261.6591.8771.6531.864
01/02/20261.8651.911.8041.905
01/03/20261.9041.9341.8471.9
01/04/20261.91.9591.8961.942
01/05/20261.9411.9871.8991.966
01/06/20261.9642.0111.8661.96
01/07/20261.961.9621.8641.886
01/08/20261.8871.8971.771.818
01/09/20261.8181.8421.7721.826
01/10/20261.8251.841.7991.815
01/11/20261.8151.8261.7441.77
01/12/20261.771.8221.731.766
01/13/20261.7662.0031.7631.973
01/14/20261.9741.9891.8991.934
01/15/20261.9351.9491.7641.803
01/16/20261.8031.8111.7481.789
01/17/20261.7891.9081.7871.866
01/18/20261.8651.8831.7221.724
01/19/20261.7241.7241.5171.614
01/20/20261.6131.6311.5191.534
01/21/20261.5341.6031.5071.559
01/22/20261.5581.5861.5181.549
01/23/20261.5491.6191.5341.554
01/24/20261.5531.5671.5351.546
01/25/20261.5451.5861.4481.488
01/26/20261.4881.5911.4821.551
01/27/20261.551.61.5241.592
01/28/20261.5931.6291.5721.612
01/29/20261.6121.6171.4441.494
01/30/20261.4941.5081.4151.452
01/31/20261.4521.4561.1411.275
02/01/20261.2741.3021.2061.236
02/02/20261.2361.2981.1981.279
02/03/20261.2791.3031.1951.249
02/04/20261.2481.2811.1971.22
02/05/20261.2191.2371.0171.031
02/06/20261.0321.1650.91.139
02/07/20261.1391.1481.081.112
02/08/20261.1131.1131.0491.068
02/09/20261.0681.081.0081.042
02/10/20261.0431.0470.9710.989
02/11/20260.9891.0110.9160.924
02/12/20260.9250.9660.8930.924
02/13/20260.9240.9580.8970.941
02/14/20260.9411.0080.9360.987
02/15/20260.9880.9890.9060.934
02/16/20260.9340.9390.8980.929
02/17/20260.930.9490.9080.917
02/18/20260.9170.930.8690.879
02/19/20260.8780.8930.8380.866
02/20/20260.8660.8880.8450.883
02/21/20260.8830.9090.8750.886
02/22/20260.8850.8850.8210.841
02/23/20260.8420.8690.790.811
02/24/20260.8110.8380.7980.824
02/25/20260.8241.1120.8221.005
02/26/20261.0041.0110.9280.965
02/27/20260.9661.0260.9190.936
02/28/20260.9360.9730.8650.962
03/01/20260.9620.980.9050.928
03/02/20260.9290.9910.9150.97
03/03/20260.971.0370.9481.013
03/04/20261.0131.030.9861.009
03/05/20261.0091.0210.9660.997
03/06/20260.9971.0250.9390.957
03/07/20260.9580.9640.9320.939
03/08/20260.9390.9620.9110.929
03/09/20260.9290.9850.9280.957
03/10/20260.9560.9990.9460.952
03/11/20260.9530.9760.9320.944
03/12/20260.9450.9460.9030.917
03/13/20260.9170.980.910.935
03/14/20260.9340.9350.9060.921
03/15/20260.9210.940.9110.935
03/16/20260.9361.0290.9291.019
03/17/20261.0191.0220.9811.006
03/18/20261.0061.0180.9390.99
03/19/20260.990.9980.9230.949
03/20/20260.951.0260.9480.991
03/21/20260.9921.0260.9660.973
03/22/20260.9730.9860.9120.929
03/23/20260.9291.0780.9061.069
03/24/20261.071.1251.0241.115
03/25/20261.1161.1191.0491.059
03/26/20261.0591.0681.0161.034
03/27/20261.0341.0390.9710.976
03/28/20260.9760.9790.9240.931
03/29/20260.9310.9440.8930.922
03/30/20260.9220.9510.8840.891
03/31/20260.8920.9160.8720.894
04/01/20260.8930.9190.8860.89
04/02/20260.8910.8970.8450.86
04/03/20260.8590.8730.8430.849
04/04/20260.8490.8540.8390.85
04/05/20260.850.8510.8260.85
04/06/20260.8510.8810.8320.839
04/07/20260.8380.8810.8170.872
04/08/20260.8720.8840.8280.833
04/09/20260.8320.8710.8130.846
04/10/20260.8470.8780.8320.868
04/11/20260.8680.8810.8450.863
04/12/20260.8630.8640.8070.812
04/13/20260.8120.8770.8110.873
04/14/20260.8740.8820.8480.859
04/15/20260.860.9350.8520.895
04/16/20260.8961.0080.8771
04/17/20261.0011.0190.9630.998
04/18/20260.9971.0020.9330.936
04/19/20260.9360.9610.9080.91
04/20/20260.9110.950.910.936
04/21/20260.9360.9490.9170.94
04/22/20260.941.0050.9310.945
04/23/20260.9460.9610.9220.952
04/24/20260.9530.9880.9410.987
04/25/20260.9870.9980.9570.967
04/26/20260.9671.0020.9580.983
04/27/20260.9840.9950.940.967
04/28/20260.9660.9960.9560.966
04/29/20260.9661.0130.9470.991
04/30/20260.9911.0380.9810.995
05/01/20260.9951.0480.9870.99
05/02/20260.991.0210.9881.002
05/03/20261.0031.0030.9710.986
05/04/20260.9871.0210.9610.966
05/05/20260.9660.9990.9590.992
05/06/20260.9911.0650.9821.023
05/07/20261.0231.0380.9961.027
05/08/20261.0281.1461.021.13
05/09/20261.131.1461.0931.104
05/10/20261.1041.2391.0821.153
05/11/20261.1531.1571.11.129
05/12/20261.1291.1341.0571.082
05/13/20261.0831.1281.0321.046
05/14/20261.0461.0791.0221.052
05/15/20261.0531.060.970.988
05/16/20260.9880.9930.940.946
05/17/20260.9460.9710.8960.93
05/18/20260.930.950.9150.948
05/19/20260.9480.9560.9270.93
05/20/20260.9310.9610.9260.95
05/21/20260.9510.9840.9440.974
05/22/20260.9751.0030.9330.94
05/23/20260.941.0020.90.971
05/24/20260.9710.9730.9260.946
05/25/20260.9460.9890.9390.968
05/26/20260.9681.010.9510.972
05/27/20260.9731.0040.9410.951
05/28/20260.9510.9560.90.941
05/29/20260.9410.9540.8880.938
05/30/20260.9380.9750.9320.941
05/31/20260.9410.9550.9140.946
06/01/20260.9470.9610.9010.943
06/02/20260.9430.9440.8070.825
06/03/20260.8260.8710.8030.813
06/04/20260.8120.8190.7320.755
06/05/20260.7540.7570.6310.667
06/06/20260.6670.6780.6160.656
06/07/20260.6570.6940.6470.672
06/08/20260.6720.6930.6540.672
06/09/20260.6720.6760.6380.665
06/10/20260.6650.6720.6070.621
06/11/20260.6210.6590.6190.647
06/12/20260.6470.6710.6330.643
06/13/20260.6430.6850.640.671
06/14/20260.6710.6850.6450.681
06/15/20260.680.7160.6710.679
06/16/20260.6790.6960.6530.669
06/17/20260.670.6960.6540.672
06/18/20260.6730.6790.6190.643
06/19/20260.6430.6490.6130.635
06/20/20260.6340.650.6230.646
06/21/20260.6460.6670.6440.648
06/22/20260.6480.6870.6470.661
06/23/20260.6610.6630.6160.646
06/24/20260.6470.6560.5880.631
06/25/20260.6320.6390.5710.595
06/26/20260.5940.6140.5690.599
06/27/20260.5990.6090.5780.581
06/28/20260.5810.5910.5640.574
06/29/20260.5740.5960.5650.58
06/30/20260.580.580.5550.572
07/01/20260.5720.6040.5590.587
07/02/20260.5870.6260.5840.609
07/03/20260.610.6450.6080.638
07/04/20260.6380.6470.6220.628
07/05/20260.6280.6410.6120.633
07/06/20260.6340.6450.6010.631
07/07/20260.6320.6510.6190.628
07/08/20260.6290.6360.5950.617
07/09/20260.6170.6370.6130.625
07/10/20260.6260.6370.6170.629
07/11/20260.6290.6480.6230.624
07/12/20260.6250.6310.6050.611
07/13/20260.6110.6210.5780.591
07/14/20260.5920.6280.590.621
07/15/20260.620.6330.6110.623
07/16/20260.6240.6260.6040.611
07/17/20260.6110.6220.5910.622
07/18/20260.6230.6280.6020.608
07/19/20260.6080.6110.590.596
07/20/20260.5950.6080.580.605
07/21/20260.6050.6210.5970.61
07/22/20260.610.630.6010.623
07/23/20260.6230.6340.6060.618
07/24/20260.6180.6280.5980.601
07/25/20260.6010.6170.5930.612
07/26/20260.6110.6390.6060.628
07/27/20260.6280.6340.5890.592
07/28/20260.5930.5940.5750.587
07/29/20260.5880.5910.5510.565
07/30/20260.5650.5840.5610.569
07/31/20260.5690.5770.5520.556
08/01/20260.5570.5620.5450.552
08/02/20260.5530.5720.5520.563
08/03/20260.5630.5740.5550.574