Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aptos Tether (APTUSDT) logo
APTUSDT
Aptos Tether (APTUSDT)
0.543 $
+0.009000 (%+1.69)
Overview
Technicals
Comments
Archive

APTUSDT: Aptos Tether Historical Data

Explore APTUSDT archive data by year. Compare past APTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly APTUSDT data.

Historical Chart

Average

OPEN 0.9122
CLOSE 0.9079

Low

LOW 0.509

High

HIGH 2.011
DATEOPENHIGHLOWCLOSE
01/01/20261.6591.8771.6531.864
01/02/20261.8651.911.8041.905
01/03/20261.9041.9341.8471.9
01/04/20261.91.9591.8961.942
01/05/20261.9411.9871.8991.966
01/06/20261.9642.0111.8661.96
01/07/20261.961.9621.8641.886
01/08/20261.8871.8971.771.818
01/09/20261.8181.8421.7721.826
01/10/20261.8251.841.7991.815
01/11/20261.8151.8261.7441.77
01/12/20261.771.8221.731.766
01/13/20261.7662.0031.7631.973
01/14/20261.9741.9891.8991.934
01/15/20261.9351.9491.7641.803
01/16/20261.8031.8111.7481.789
01/17/20261.7891.9081.7871.866
01/18/20261.8651.8831.7221.724
01/19/20261.7241.7241.5171.614
01/20/20261.6131.6311.5191.534
01/21/20261.5341.6031.5071.559
01/22/20261.5581.5861.5181.549
01/23/20261.5491.6191.5341.554
01/24/20261.5531.5671.5351.546
01/25/20261.5451.5861.4481.488
01/26/20261.4881.5911.4821.551
01/27/20261.551.61.5241.592
01/28/20261.5931.6291.5721.612
01/29/20261.6121.6171.4441.494
01/30/20261.4941.5081.4151.452
01/31/20261.4521.4561.1411.275
02/01/20261.2741.3021.2061.236
02/02/20261.2361.2981.1981.279
02/03/20261.2791.3031.1951.249
02/04/20261.2481.2811.1971.22
02/05/20261.2191.2371.0171.031
02/06/20261.0321.1650.91.139
02/07/20261.1391.1481.081.112
02/08/20261.1131.1131.0491.068
02/09/20261.0681.081.0081.042
02/10/20261.0431.0470.9710.989
02/11/20260.9891.0110.9160.924
02/12/20260.9250.9660.8930.924
02/13/20260.9240.9580.8970.941
02/14/20260.9411.0080.9360.987
02/15/20260.9880.9890.9060.934
02/16/20260.9340.9390.8980.929
02/17/20260.930.9490.9080.917
02/18/20260.9170.930.8690.879
02/19/20260.8780.8930.8380.866
02/20/20260.8660.8880.8450.883
02/21/20260.8830.9090.8750.886
02/22/20260.8850.8850.8210.841
02/23/20260.8420.8690.790.811
02/24/20260.8110.8380.7980.824
02/25/20260.8241.1120.8221.005
02/26/20261.0041.0110.9280.965
02/27/20260.9661.0260.9190.936
02/28/20260.9360.9730.8650.962
03/01/20260.9620.980.9050.928
03/02/20260.9290.9910.9150.97
03/03/20260.971.0370.9481.013
03/04/20261.0131.030.9861.009
03/05/20261.0091.0210.9660.997
03/06/20260.9971.0250.9390.957
03/07/20260.9580.9640.9320.939
03/08/20260.9390.9620.9110.929
03/09/20260.9290.9850.9280.957
03/10/20260.9560.9990.9460.952
03/11/20260.9530.9760.9320.944
03/12/20260.9450.9460.9030.917
03/13/20260.9170.980.910.935
03/14/20260.9340.9350.9060.921
03/15/20260.9210.940.9110.935
03/16/20260.9361.0290.9291.019
03/17/20261.0191.0220.9811.006
03/18/20261.0061.0180.9390.99
03/19/20260.990.9980.9230.949
03/20/20260.951.0260.9480.991
03/21/20260.9921.0260.9660.973
03/22/20260.9730.9860.9120.929
03/23/20260.9291.0780.9061.069
03/24/20261.071.1251.0241.115
03/25/20261.1161.1191.0491.059
03/26/20261.0591.0681.0161.034
03/27/20261.0341.0390.9710.976
03/28/20260.9760.9790.9240.931
03/29/20260.9310.9440.8930.922
03/30/20260.9220.9510.8840.891
03/31/20260.8920.9160.8720.894
04/01/20260.8930.9190.8860.89
04/02/20260.8910.8970.8450.86
04/03/20260.8590.8730.8430.849
04/04/20260.8490.8540.8390.85
04/05/20260.850.8510.8260.85
04/06/20260.8510.8810.8320.839
04/07/20260.8380.8810.8170.872
04/08/20260.8720.8840.8280.833
04/09/20260.8320.8710.8130.846
04/10/20260.8470.8780.8320.868
04/11/20260.8680.8810.8450.863
04/12/20260.8630.8640.8070.812
04/13/20260.8120.8770.8110.873
04/14/20260.8740.8820.8480.859
04/15/20260.860.9350.8520.895
04/16/20260.8961.0080.8771
04/17/20261.0011.0190.9630.998
04/18/20260.9971.0020.9330.936
04/19/20260.9360.9610.9080.91
04/20/20260.9110.950.910.936
04/21/20260.9360.9490.9170.94
04/22/20260.941.0050.9310.945
04/23/20260.9460.9610.9220.952
04/24/20260.9530.9880.9410.987
04/25/20260.9870.9980.9570.967
04/26/20260.9671.0020.9580.983
04/27/20260.9840.9950.940.967
04/28/20260.9660.9960.9560.966
04/29/20260.9661.0130.9470.991
04/30/20260.9911.0380.9810.995
05/01/20260.9951.0480.9870.99
05/02/20260.991.0210.9881.002
05/03/20261.0031.0030.9710.986
05/04/20260.9871.0210.9610.966
05/05/20260.9660.9990.9590.992
05/06/20260.9911.0650.9821.023
05/07/20261.0231.0380.9961.027
05/08/20261.0281.1461.021.13
05/09/20261.131.1461.0931.104
05/10/20261.1041.2391.0821.153
05/11/20261.1531.1571.11.129
05/12/20261.1291.1341.0571.082
05/13/20261.0831.1281.0321.046
05/14/20261.0461.0791.0221.052
05/15/20261.0531.060.970.988
05/16/20260.9880.9930.940.946
05/17/20260.9460.9710.8960.93
05/18/20260.930.950.9150.948
05/19/20260.9480.9560.9270.93
05/20/20260.9310.9610.9260.95
05/21/20260.9510.9840.9440.974
05/22/20260.9751.0030.9330.94
05/23/20260.941.0020.90.971
05/24/20260.9710.9730.9260.946
05/25/20260.9460.9890.9390.968
05/26/20260.9681.010.9510.972
05/27/20260.9731.0040.9410.951
05/28/20260.9510.9560.90.941
05/29/20260.9410.9540.8880.938
05/30/20260.9380.9750.9320.941
05/31/20260.9410.9550.9140.946
06/01/20260.9470.9610.9010.943
06/02/20260.9430.9440.8070.825
06/03/20260.8260.8710.8030.813
06/04/20260.8120.8190.7320.755
06/05/20260.7540.7570.6310.667
06/06/20260.6670.6780.6160.656
06/07/20260.6570.6940.6470.672
06/08/20260.6720.6930.6540.672
06/09/20260.6720.6760.6380.665
06/10/20260.6650.6720.6070.621
06/11/20260.6210.6590.6190.647
06/12/20260.6470.6710.6330.643
06/13/20260.6430.6850.640.671
06/14/20260.6710.6850.6450.681
06/15/20260.680.7160.6710.679
06/16/20260.6790.6960.6530.669
06/17/20260.670.6960.6540.672
06/18/20260.6730.6790.6190.643
06/19/20260.6430.6490.6130.635
06/20/20260.6340.650.6230.646
06/21/20260.6460.6670.6440.648
06/22/20260.6480.6870.6470.661
06/23/20260.6610.6630.6160.646
06/24/20260.6470.6560.5880.631
06/25/20260.6320.6390.5710.595
06/26/20260.5940.6140.5690.599
06/27/20260.5990.6090.5780.581
06/28/20260.5810.5910.5640.574
06/29/20260.5740.5960.5650.58
06/30/20260.580.580.5550.572
07/01/20260.5720.6040.5590.587
07/02/20260.5870.6260.5840.609
07/03/20260.610.6450.6080.638
07/04/20260.6380.6470.6220.628
07/05/20260.6280.6410.6120.633
07/06/20260.6340.6450.6010.631
07/07/20260.6320.6510.6190.628
07/08/20260.6290.6360.5950.617
07/09/20260.6170.6370.6130.625
07/10/20260.6260.6370.6170.629
07/11/20260.6290.6480.6230.624
07/12/20260.6250.6310.6050.611
07/13/20260.6110.6210.5780.591
07/14/20260.5920.6280.590.621
07/15/20260.620.6330.6110.623
07/16/20260.6240.6260.6040.611
07/17/20260.6110.6220.5910.622
07/18/20260.6230.6280.6020.608
07/19/20260.6080.6110.590.596
07/20/20260.5950.6080.580.605
07/21/20260.6050.6210.5970.61
07/22/20260.610.630.6010.623
07/23/20260.6230.6340.6060.618
07/24/20260.6180.6280.5980.601
07/25/20260.6010.6170.5930.612
07/26/20260.6110.6390.6060.628
07/27/20260.6280.6340.5890.592
07/28/20260.5930.5940.5750.587
07/29/20260.5880.5910.5510.565
07/30/20260.5650.5840.5610.569
07/31/20260.5690.5770.5520.556
08/01/20260.5570.5620.5450.552
08/02/20260.5530.5720.5520.563
08/03/20260.5630.580.5550.575
08/04/20260.5750.5840.5690.578
08/05/20260.5780.5970.5760.592
08/06/20260.5920.6060.5850.592
08/07/20260.5910.5970.5780.579
08/08/20260.580.6120.5740.603
08/09/20260.6030.6160.5890.59
08/10/20260.5890.60.5850.588
08/11/20260.5890.5910.5710.579
08/12/20260.5790.5790.5540.56
08/13/20260.560.5690.5550.56
08/14/20260.560.560.5320.543
08/15/20260.5420.550.5350.538
08/16/20260.5370.540.5150.519
08/17/20260.5190.5350.5150.531
08/18/20260.5310.5340.5170.528
08/19/20260.5290.5690.5240.562
08/20/20260.5620.5850.5550.576
08/21/20260.5750.6570.5720.648
08/22/20260.6490.7140.5970.632
08/23/20260.6320.6650.5960.638
08/24/20260.6390.6390.60.608
08/25/20260.6080.6240.5560.562
08/26/20260.5620.5740.550.571
08/27/20260.5710.5880.560.573
08/28/20260.5740.5850.530.539
08/29/20260.5390.5470.5310.543
08/30/20260.5430.550.5090.518
08/31/20260.5180.5380.5150.537
09/01/20260.5360.570.5290.547
09/02/20260.5460.5890.5350.586
09/03/20260.5860.6290.5740.603
09/04/20260.6030.6060.5690.581
09/05/20260.580.6270.5770.614
09/06/20260.6150.6330.6050.624
09/07/20260.6240.650.6110.641
09/08/20260.640.6730.6240.648
09/09/20260.6480.6850.6190.627
09/10/20260.6270.6550.6060.641
09/11/20260.6420.6620.5890.596
09/12/20260.5960.6230.5950.601
09/13/20260.6010.6130.5820.588
09/14/20260.5890.6090.5820.59
09/15/20260.590.5910.5420.547
09/16/20260.5470.5570.5240.555
09/17/20260.5550.5870.5520.58