Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
API3 Tether (API3USDT) logo
API3USDT
API3 Tether (API3USDT)
0.2262 $
+0.000800 (%+0.35)
Overview
Technicals
Comments
Archive

API3USDT: API3 Tether Historical Data

Explore API3USDT archive data by year. Compare past API3USDT moves on charts to track historical change. Analyze price movements with current and historical yearly API3USDT data.

Historical Chart

Average

OPEN 0.2919
CLOSE 0.2911

Low

LOW 0.1836

High

HIGH 0.5399
DATEOPENHIGHLOWCLOSE
01/01/20260.43080.4570.42570.4511
01/02/20260.45160.50010.45160.4721
01/03/20260.4720.47440.4580.4728
01/04/20260.47270.47940.46810.4741
01/05/20260.4740.4840.46180.4825
01/06/20260.4820.4930.46390.4857
01/07/20260.48530.48610.45550.4638
01/08/20260.46390.4740.4450.4586
01/09/20260.45880.46230.44730.4508
01/10/20260.45090.45290.44170.4482
01/11/20260.44860.53990.44780.4734
01/12/20260.47320.48180.44180.4428
01/13/20260.44280.46950.44280.4651
01/14/20260.46520.47710.45710.4601
01/15/20260.46010.46230.42810.4352
01/16/20260.43520.44690.42810.4465
01/17/20260.44620.44810.43840.4413
01/18/20260.44080.4660.42320.4241
01/19/20260.42410.42410.37350.4138
01/20/20260.4140.41560.3820.389
01/21/20260.3890.41610.38880.4047
01/22/20260.40490.41080.39030.3989
01/23/20260.3990.40910.39220.3996
01/24/20260.39980.420.39680.4179
01/25/20260.41760.42320.38090.4
01/26/20260.40.41280.39450.4108
01/27/20260.41080.41080.39540.4087
01/28/20260.40890.40970.39520.4011
01/29/20260.40130.40150.36360.3755
01/30/20260.37630.37870.35910.3741
01/31/20260.37430.37460.30030.3352
02/01/20260.33510.36030.32190.3282
02/02/20260.32830.34980.31720.3476
02/03/20260.34740.35520.32050.3327
02/04/20260.33250.34410.31870.3299
02/05/20260.33040.33460.27350.2772
02/06/20260.27810.31690.250.3141
02/07/20260.31460.460.31420.3518
02/08/20260.35160.39650.31740.3321
02/09/20260.3320.34920.31850.3292
02/10/20260.32970.33330.31260.3164
02/11/20260.31640.31760.30010.3121
02/12/20260.31210.31830.30070.3072
02/13/20260.30720.31990.29780.3193
02/14/20260.31930.32890.31580.3267
02/15/20260.3270.32720.30680.313
02/16/20260.31310.32340.30950.3161
02/17/20260.31620.32070.30960.3183
02/18/20260.31840.32370.30310.3044
02/19/20260.30470.30690.28840.302
02/20/20260.30180.30720.29510.3072
02/21/20260.30710.30740.29970.3005
02/22/20260.30040.30230.28960.2964
02/23/20260.29650.29710.27930.2867
02/24/20260.28670.28790.27620.2856
02/25/20260.28560.30690.28340.2975
02/26/20260.29820.350.28680.3023
02/27/20260.30230.30340.28960.2952
02/28/20260.29510.29540.27030.2867
03/01/20260.28710.29250.27350.2807
03/02/20260.28090.28980.27550.2849
03/03/20260.28480.28550.27490.2822
03/04/20260.28220.2910.27480.2893
03/05/20260.28910.29040.2780.2821
03/06/20260.28260.28770.27290.2763
03/07/20260.27680.28550.27310.2776
03/08/20260.27740.28460.27120.2752
03/09/20260.27520.2830.2740.2784
03/10/20260.27850.28530.27720.2823
03/11/20260.28210.30110.27940.2929
03/12/20260.2930.33610.29130.2937
03/13/20260.29350.29890.28850.2905
03/14/20260.29050.2910.28350.2861
03/15/20260.28610.28860.28440.2868
03/16/20260.28690.3010.28390.3001
03/17/20260.29990.3020.29090.2951
03/18/20260.2950.30010.28050.2896
03/19/20260.2890.2890.27670.2794
03/20/20260.27960.28410.27760.2836
03/21/20260.28360.28660.27370.2755
03/22/20260.27590.28050.26620.2696
03/23/20260.26950.2820.26430.2801
03/24/20260.280.28150.27530.2814
03/25/20260.28120.29160.27950.2905
03/26/20260.29040.29090.27210.2765
03/27/20260.27630.27830.26690.2682
03/28/20260.26830.27340.26360.2675
03/29/20260.26770.26950.25760.2621
03/30/20260.26210.27480.2620.2661
03/31/20260.26630.28290.26330.278
04/01/20260.2780.28010.27030.2722
04/02/20260.27220.27430.25980.2663
04/03/20260.26650.2720.26410.2699
04/04/20260.26950.27450.26820.272
04/05/20260.27210.27210.26340.2696
04/06/20260.26990.28160.26970.2749
04/07/20260.27510.28730.26930.2873
04/08/20260.28710.28980.27740.2779
04/09/20260.2780.28990.27450.2819
04/10/20260.28220.28630.27910.2858
04/11/20260.28560.2870.280.2834
04/12/20260.28370.2840.27520.2766
04/13/20260.27670.28880.27390.2875
04/14/20260.28740.28820.27890.2812
04/15/20260.28110.2950.28050.2932
04/16/20260.29330.31350.29170.3066
04/17/20260.30650.31720.29890.315
04/18/20260.31490.4870.30830.3689
04/19/20260.36920.41410.32040.3249
04/20/20260.3250.34640.31160.3217
04/21/20260.32160.35090.31590.3203
04/22/20260.32050.32970.30780.3078
04/23/20260.30810.31060.29760.3082
04/24/20260.30830.4140.30340.3599
04/25/20260.35990.50850.35150.3696
04/26/20260.36960.37070.33830.3459
04/27/20260.34580.36630.32320.3289
04/28/20260.32870.37380.32570.3562
04/29/20260.35620.42880.35530.3703
04/30/20260.37030.39490.35630.3709
05/01/20260.37110.41020.36970.3874
05/02/20260.38680.39070.37350.3865
05/03/20260.38630.40540.37540.3825
05/04/20260.38250.39030.36410.3651
05/05/20260.36540.37950.36260.3788
05/06/20260.37880.38480.36910.3765
05/07/20260.37640.37640.360.3618
05/08/20260.36210.38090.35360.3803
05/09/20260.380.38410.3680.3706
05/10/20260.37050.40150.3620.3708
05/11/20260.37110.3960.36210.385
05/12/20260.38490.39080.37430.3779
05/13/20260.37780.39690.36860.3726
05/14/20260.37250.37480.36060.3672
05/15/20260.36720.3690.34390.3474
05/16/20260.34730.360.33240.3438
05/17/20260.34380.35440.32690.3327
05/18/20260.33250.33940.32610.3382
05/19/20260.33830.34060.32920.3305
05/20/20260.33050.34080.32870.3372
05/21/20260.3370.34840.33670.3445
05/22/20260.34460.34670.31970.3213
05/23/20260.32120.33730.3120.3322
05/24/20260.33220.3330.31660.3219
05/25/20260.32180.34990.32180.3288
05/26/20260.32880.33120.31990.3236
05/27/20260.32350.32810.31330.3162
05/28/20260.31640.31760.2980.3069
05/29/20260.30680.3110.29790.3065
05/30/20260.30650.31530.30640.3111
05/31/20260.31130.31580.3030.313
06/01/20260.3130.31840.30170.3099
06/02/20260.30990.310.28030.2854
06/03/20260.28550.29930.28130.2886
06/04/20260.28830.29080.26010.2751
06/05/20260.27470.27550.24250.2537
06/06/20260.25380.26330.23480.2526
06/07/20260.25280.26430.2490.2577
06/08/20260.2580.26370.25240.2566
06/09/20260.25670.2570.24390.2495
06/10/20260.24950.25120.2360.2411
06/11/20260.2410.26070.2410.2544
06/12/20260.25470.25780.24880.2532
06/13/20260.25310.26140.25270.2584
06/14/20260.25850.27780.25310.2698
06/15/20260.26990.28540.26840.2749
06/16/20260.27490.27870.26570.2777
06/17/20260.2780.30.2690.2759
06/18/20260.27620.27790.25370.2668
06/19/20260.26660.27640.2580.2754
06/20/20260.27490.27580.26490.2677
06/21/20260.26790.2680.25460.255
06/22/20260.25510.26620.2530.2545
06/23/20260.25460.25670.23990.2431
06/24/20260.24330.24510.22740.2376
06/25/20260.23780.24250.22070.2291
06/26/20260.22920.23490.22110.2287
06/27/20260.22880.23250.22360.2253
06/28/20260.22540.22660.21770.2211
06/29/20260.22110.22870.21830.2229
06/30/20260.22280.2230.21070.2149
07/01/20260.21510.2220.20820.2171
07/02/20260.21720.22580.21640.2251
07/03/20260.2250.24090.22340.2351
07/04/20260.23490.24170.23150.2328
07/05/20260.2330.23720.22580.2352
07/06/20260.23510.24580.22270.2359
07/07/20260.23590.23750.22230.225
07/08/20260.22540.2270.21710.2203
07/09/20260.22050.22720.21860.2231
07/10/20260.22310.23010.22250.2275
07/11/20260.22750.23380.22420.2242
07/12/20260.22410.2360.22250.223
07/13/20260.2230.22640.21330.2175
07/14/20260.21750.22450.21540.2235
07/15/20260.22350.2250.21980.2221
07/16/20260.22220.23070.22030.2217
07/17/20260.22170.22360.21590.2185
07/18/20260.21860.22070.2150.2173
07/19/20260.21760.21850.21210.2131
07/20/20260.2130.22080.2090.2186
07/21/20260.21870.2240.2170.222
07/22/20260.22240.23530.21790.2247
07/23/20260.22470.23260.22180.2261
07/24/20260.2260.22980.21960.2246
07/25/20260.22470.22910.20120.2201
07/26/20260.220.22350.2180.2207
07/27/20260.22090.25440.20970.2115
07/28/20260.21160.21170.19430.1952
07/29/20260.19540.19990.18520.1999
07/30/20260.19950.20160.19030.1916
07/31/20260.19160.19530.18650.1913
08/01/20260.19120.19330.18720.1921
08/02/20260.19230.19340.18880.1892
08/03/20260.18930.19350.1870.1916
08/04/20260.19150.19540.18770.1898
08/05/20260.18980.1920.18580.1864
08/06/20260.18650.1920.18450.1909
08/07/20260.19090.1930.18820.1891
08/08/20260.1890.19550.18880.1946
08/09/20260.19450.19980.19370.1944
08/10/20260.19440.19720.1910.1926
08/11/20260.19270.20410.18650.1899
08/12/20260.18980.19270.18410.1868
08/13/20260.18680.18970.18460.1872
08/14/20260.18730.1910.18360.1888
08/15/20260.1890.20650.18880.1909
08/16/20260.19090.20360.18790.1964
08/17/20260.19640.19770.19150.1929
08/18/20260.1930.19790.18970.192
08/19/20260.1920.20630.19080.2032
08/20/20260.20330.21410.20130.2132
08/21/20260.2130.23120.21240.2291
08/22/20260.2290.24460.20490.225
08/23/20260.22480.24150.21370.2344
08/24/20260.23440.23880.22550.2293
08/25/20260.2290.23710.22280.2294
08/26/20260.22920.24120.22330.2351
08/27/20260.23480.2450.23120.2395
08/28/20260.23950.24290.22360.2277
08/29/20260.22740.23050.22450.228
08/30/20260.22790.23790.21820.2213
08/31/20260.22130.22630.20880.2227
09/01/20260.22270.23710.21990.2245
09/02/20260.22450.22540.21820.2207
09/03/20260.22060.22940.21960.2278
09/04/20260.22780.23090.22150.229
09/05/20260.22890.23840.22830.2374
09/06/20260.23740.23970.22970.2373
09/07/20260.23730.24240.23420.2364
09/08/20260.23640.24150.23290.2338
09/09/20260.2340.23810.21880.2264
09/10/20260.22610.22710.21860.2201
09/11/20260.22020.22940.21810.2265
09/12/20260.22640.24140.22640.2331
09/13/20260.2330.27560.23220.2473
09/14/20260.24750.28640.240.2421
09/15/20260.24210.24270.22170.2284
09/16/20260.22850.23020.21860.2302
09/17/20260.23030.23150.22680.2304