Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amazon Tokenized bStocks Tether USDt (AMZNBUSDT) logo
AMZNBUSDT
Amazon Tokenized bStocks Tether USDt (AMZNBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AMZNBUSDT: Amazon Tokenized bStocks Tether USDt Historical Data

Explore AMZNBUSDT archive data by year. Compare past AMZNBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AMZNBUSDT data.

Historical Chart

Average

OPEN 261.83
CLOSE 262.1918

Low

LOW 225.21

High

HIGH 287.29
DATEOPENHIGHLOWCLOSE
07/29/2026230.86232.84225.21230.41
07/30/2026230.69259.66229.64258.07
07/31/2026257.58272.99256.15270.77
08/01/2026271.01271.2268.73269.3
08/02/2026269.96275.87269.34274.84
08/03/2026275.34287.29273.1280.13
08/04/2026280.4282.15275.66278.27
08/05/2026278.26282.72270.97273.24
08/06/2026273.21276.15271.35272.79
08/07/2026273.1278.59272.01274.4
08/08/2026274.71275.78273.52275.33
08/09/2026275.77276.48273.52274.95
08/10/2026274.52280.12273.89277.09
08/11/2026277.47279.43271.61272.42
08/12/2026272.51274.15267.4267.99
08/13/2026267.88270.02264.94265.42
08/14/2026265.44267.08262.78263.62
08/15/2026263.53264.23263.25264.2
08/16/2026264.21265.17263.59265.17
08/17/2026265.12266.8258.43261.46
08/18/2026261.56262.34258.53259.62
08/19/2026259.91267.47259.13266.81
08/20/2026267.07267.53260.02260.7
08/21/2026260.7262.32257.17259.69
08/22/2026259.75259.93257.91258.78
08/23/2026258.83259.72257.49259.58
08/24/2026259.66263.57257.13262.93
08/25/2026262.95264.1260.02260.39
08/26/2026260.63262.8258.26262.19
08/27/2026261.92262.05255.19256.36
08/28/2026256.36267.89256.3266.11
08/29/2026266.22266.87264.54265.81
08/30/2026265.98268.35264.81265.35
08/31/2026265.21267.07257.16260.54
09/01/2026260.27260.62252.23255.37
09/02/2026255.05256.7253.01256.7
09/03/2026256.1259.53255.26259.42
09/04/2026259.36260.94255.55258.31
09/05/2026258.49260.06258.46259.99
09/06/2026260260.06258.64259.13
09/07/2026259.05259.18257.24258.18
09/08/2026258.09258.81254.97256.89
09/09/2026256.96258.14251252.8
09/10/2026252.8253.42250.1251.7
09/11/2026251.53257.63251.53256.89
09/12/2026256.89257.1256.25256.89
09/13/2026256.89257.1253.15253.5
09/14/2026253.48256.1251.03253.65
09/15/2026253.6254.16247.49248.53
09/16/2026248.57249.65244.5247.88
09/17/2026247.88252.83247.8251.22