Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Advanced Micro Devices Tokenized bStocks Tether USDt (AMDBUSDT) logo
AMDBUSDT
Advanced Micro Devices Tokenized bStocks Tether USDt (AMDBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AMDBUSDT: Advanced Micro Devices Tokenized bStocks Tether USDt Historical Data

Explore AMDBUSDT archive data by year. Compare past AMDBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AMDBUSDT data.

Historical Chart

Average

OPEN 502.6747
CLOSE 502.8845

Low

LOW 420.42

High

HIGH 584.63
DATEOPENHIGHLOWCLOSE
06/23/2026521.75528.6507.69523.51
06/24/2026521.71539.77502.75538.59
06/25/2026538.49550507.5530.76
06/26/2026531.69532.88504.4518.27
06/27/2026518.27522.17517.53518.12
06/28/2026519529.19516.34528.52
06/29/2026528.6542.84496.67540.66
06/30/2026540.17584.63536.13579.23
07/01/2026579.99580.91538.97545.43
07/02/2026545.55554.33506.43519.38
07/03/2026520.29532.95517.1527.65
07/04/2026526.62533.35525.95531.83
07/05/2026531.83541.72530.96537.83
07/06/2026538.22572.22523.67549.72
07/07/2026549.73552.59504.58513.01
07/08/2026513.74528.09498.72516.6
07/09/2026517.33559.31511.72546.26
07/10/2026547.5560.51536.6560.51
07/11/2026560.51568.2557.85562.4
07/12/2026561.04563.05553.49554.37
07/13/2026554.53563.59525.58532
07/14/2026532.89574.35530.38549.99
07/15/2026549.59560.77511528.97
07/16/2026529.8532.06492.16495.08
07/17/2026495.04505.12460.9492.29
07/18/2026492.48494.18490.19491.22
07/19/2026490.91500.51488.05496.27
07/20/2026495.82533.66495.29505.41
07/21/2026504.96547.24502.77546.05
07/22/2026545.95561.22522.47553.57
07/23/2026553.9562.75525.69548.24
07/24/2026548.47551.02518.69521.6
07/25/2026522530.77522529.81
07/26/2026530.4542.57529.32542.11
07/27/2026542.48542.91477.9491.23
07/28/2026491.31492.5443.34461.06
07/29/2026461.46468.56420.42428.54
07/30/2026428.45500.62423.91500.5
07/31/2026499.89516.14473.3473.3
08/01/2026473.14477.58468.94473.2
08/02/2026473.38494.35473.38491.81
08/03/2026492.11496.41455.07495.35
08/04/2026495.48533.74461.73473.74
08/05/2026474502470.57481.59
08/06/2026481.48496.48470491.71
08/07/2026492.15504.18476.04482.36
08/08/2026483.05484.57479.03484.01
08/09/2026484.49485.31481.73483.79
08/10/2026483.78489.83469.54469.58
08/11/2026469.72475.82463.22474.78
08/12/2026473.92491.7473.5483.34
08/13/2026483.52497.84477.9486.65
08/14/2026486.8515.69482.1515.48
08/15/2026515.52517.76513.18515.53
08/16/2026515.54517.09514.82516.07
08/17/2026516.49524.47504.71507.99
08/18/2026507.91509.21475.18479.15
08/19/2026479.05489.94463.01469.69
08/20/2026469.5475.86460.49467.54
08/21/2026467.53477.73462.54472.14
08/22/2026471.99472.53462.36467.46
08/23/2026467.47473.3467.47471.59
08/24/2026471.9472.9451.65454.51
08/25/2026454.63481.88451.68479.38
08/26/2026479.1491.19472.28484.23
08/27/2026484.91490.62469.68473.97
08/28/2026474.11478.51465.52466.14
08/29/2026466.25470.05466.05469.59
08/30/2026469.69470.98462.66464.01
08/31/2026462.93475.6460469.9
09/01/2026469.86472.56452.75459.64
09/02/2026459.9462452.92457.36
09/03/2026457.33459.82441.18455.35
09/04/2026455.34478.46454.99475.98
09/05/2026475.98476.76474.31476.34
09/06/2026476.37481.14474.66478.69
09/07/2026478.82487.18478.5481.8
09/08/2026481.63512478.76505.35
09/09/2026505.53526.54497.72520.44
09/10/2026520.76522.49502502
09/11/2026502.08520.84499.53515.66
09/12/2026515.66518.11514.92515.81
09/13/2026515.72515.76497.1497.1
09/14/2026496.73508.64480.85493.65
09/15/2026493.24513.48488.67504.33
09/16/2026504.48527.31502.6519.8
09/17/2026519.37551.7516.13545.48