Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Applied Materials Tokenized bStocks Tether USDt (AMATBUSDT) logo
AMATBUSDT
Applied Materials Tokenized bStocks Tether USDt (AMATBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AMATBUSDT: Applied Materials Tokenized bStocks Tether USDt Historical Data

Explore AMATBUSDT archive data by year. Compare past AMATBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AMATBUSDT data.

Historical Chart

Average

OPEN 486.7063
CLOSE 485.6196

Low

LOW 412.4

High

HIGH 563.86
DATEOPENHIGHLOWCLOSE
07/29/2026476.46476.46437.29448.7
07/30/2026450.56520.8429.9519.57
07/31/2026518.68535.92505.45508.67
08/01/2026507.32513.46506.18511.82
08/02/2026511.85519.99511.55515.66
08/03/2026513.36520.98491.52520.5
08/04/2026519.47549.27507.95545.48
08/05/2026546.39558.55528.86534.79
08/06/2026535.14539.28514.56532.34
08/07/2026532.9549.47525.71540.47
08/08/2026541.78542.59538.47541.2
08/09/2026540.97546.52536.9545.19
08/10/2026544.16559.39522.54523.2
08/11/2026523.26540.31522.47528.82
08/12/2026528.93554.16528.21552.32
08/13/2026551.8563.86503.01509.14
08/14/2026509.51522.47497.61507.15
08/15/2026506.98507.63505.83507.18
08/16/2026507.22513.79506.46513.21
08/17/2026512.46539.86509.77532.8
08/18/2026533.03535.22498.29507.7
08/19/2026506.65522.87488.74501.42
08/20/2026500.24504.53487.8494.34
08/21/2026494.15506.04483.36492.44
08/22/2026492.03494.33487.61489.46
08/23/2026489.85492.34485.5491.03
08/24/2026491.3494.38473.98482.07
08/25/2026481.9497.63475.98478.63
08/26/2026478.82490.43473.1490.43
08/27/2026490.33493.42471.15478.89
08/28/2026479.25483.87460.59462.34
08/29/2026462.26464.68460.25463.78
08/30/2026463.78468.47460.5460.65
08/31/2026460.7466.29454.7457.85
09/01/2026457.81460.99439.1441.9
09/02/2026442.46444.46434.55439.2
09/03/2026439.19441.05426.62436.22
09/04/2026436.13460.24435.67455.17
09/05/2026455.02458.11454.04456.55
09/06/2026457.24459.12456.44456.96
09/07/2026456.67461.95455.99459.11
09/08/2026458.98474.32453.22471.54
09/09/2026471.82476.65462.39469
09/10/2026469.35469.78450.71452.78
09/11/2026452.46466.29449.56457.44
09/12/2026457.63459.31455.45456.25
09/13/2026456.04457.28433.98435.63
09/14/2026436.58447.98420.66427.29
09/15/2026427.25433.4417.21422.92
09/16/2026422.51431.53412.4421.85
09/17/2026421.39433.57414.62417.55