Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Algorand Tether (ALGOUSDT) logo
ALGOUSDT
Algorand Tether (ALGOUSDT)
0.0877 $
+0.001 (%+1.27)
Overview
Technicals
Comments
Archive

ALGOUSDT: Algorand Tether Historical Data

Explore ALGOUSDT archive data by year. Compare past ALGOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ALGOUSDT data.

Historical Chart

Average

OPEN 0.0995
CLOSE 0.0994

Low

LOW 0.0757

High

HIGH 0.1456
DATEOPENHIGHLOWCLOSE
01/01/20260.11050.12160.10930.1202
01/02/20260.12030.12760.11920.1275
01/03/20260.12740.12990.12430.1279
01/04/20260.12790.13850.12780.1362
01/05/20260.13610.14120.13370.1396
01/06/20260.13960.14560.13610.1423
01/07/20260.14230.14310.13470.1364
01/08/20260.13650.13720.12950.1344
01/09/20260.13440.13840.13180.1332
01/10/20260.13320.13530.13080.1337
01/11/20260.13370.13620.13060.1323
01/12/20260.13230.1350.1280.129
01/13/20260.12890.14080.12890.1385
01/14/20260.13850.14070.13510.1365
01/15/20260.13650.1370.12630.128
01/16/20260.1280.13210.12440.1303
01/17/20260.13030.13480.130.1315
01/18/20260.13140.13230.12260.1228
01/19/20260.12280.12280.1120.1209
01/20/20260.1210.1210.11340.1143
01/21/20260.11440.12230.11430.1177
01/22/20260.11780.12040.11570.1188
01/23/20260.11870.1240.11840.1203
01/24/20260.12030.1210.11790.1186
01/25/20260.11850.11930.11220.1147
01/26/20260.11460.1260.11430.1221
01/27/20260.12210.12320.11860.122
01/28/20260.1220.12630.11930.1263
01/29/20260.12620.12690.11250.1145
01/30/20260.11450.11790.10930.1121
01/31/20260.11210.11290.09470.104
02/01/20260.1040.10560.09830.1005
02/02/20260.10060.10780.09820.1049
02/03/20260.10480.11060.10070.1064
02/04/20260.10630.11020.10110.1031
02/05/20260.10310.10410.08770.0884
02/06/20260.08830.10240.08070.0989
02/07/20260.09890.10030.09470.0977
02/08/20260.09770.09970.09560.0969
02/09/20260.09690.09740.09290.096
02/10/20260.0960.09620.09050.0917
02/11/20260.09170.09250.08810.0891
02/12/20260.0890.09330.0890.0918
02/13/20260.09180.09520.08980.0941
02/14/20260.09410.10120.09380.0997
02/15/20260.09970.10050.09420.0959
02/16/20260.0960.09730.09330.0947
02/17/20260.09470.09570.09260.0931
02/18/20260.09310.09440.09010.091
02/19/20260.09090.09190.08710.0892
02/20/20260.08920.09150.08770.0905
02/21/20260.09050.09140.08950.0896
02/22/20260.08960.08980.0860.0868
02/23/20260.08680.08720.08260.0839
02/24/20260.08390.08480.08270.0835
02/25/20260.08350.09520.08340.091
02/26/20260.0910.09180.0870.088
02/27/20260.08810.09020.08520.0866
02/28/20260.08650.08840.08170.0879
03/01/20260.0880.09030.0840.0856
03/02/20260.08570.09020.08530.088
03/03/20260.0880.08820.08470.0861
03/04/20260.08610.09110.0850.0888
03/05/20260.08890.08960.0860.0873
03/06/20260.08730.0880.08340.0844
03/07/20260.08440.0850.08260.083
03/08/20260.0830.08380.0810.0818
03/09/20260.08170.08470.08150.0833
03/10/20260.08320.08960.08320.0853
03/11/20260.08540.08770.08420.0862
03/12/20260.08620.08920.08490.089
03/13/20260.08910.09690.08910.0939
03/14/20260.09390.09650.08970.091
03/15/20260.09110.09310.08930.0926
03/16/20260.09270.0980.09170.0972
03/17/20260.09720.09770.0940.0947
03/18/20260.09480.09670.08920.0901
03/19/20260.09020.09130.08660.0893
03/20/20260.08930.09170.08880.0898
03/21/20260.08990.09050.08640.0868
03/22/20260.08690.08780.08470.0855
03/23/20260.08560.0890.08450.0875
03/24/20260.08750.08870.08550.0872
03/25/20260.08720.08870.08630.0875
03/26/20260.08760.08910.08330.084
03/27/20260.0840.08440.08070.0815
03/28/20260.08150.08340.08080.0816
03/29/20260.08170.08240.07940.0812
03/30/20260.08120.08430.08110.0822
03/31/20260.08220.09440.0820.0939
04/01/20260.09390.11020.09360.1026
04/02/20260.10260.11070.09810.1064
04/03/20260.10650.12650.10650.1232
04/04/20260.12320.1270.11790.1205
04/05/20260.12040.12520.11420.1215
04/06/20260.12160.12690.11850.1186
04/07/20260.11850.12020.11070.1171
04/08/20260.11710.12470.11390.1141
04/09/20260.1140.11620.10910.1122
04/10/20260.11210.11320.1090.1102
04/11/20260.11010.11060.10570.1083
04/12/20260.10820.10870.10150.1018
04/13/20260.10190.10960.10070.1092
04/14/20260.10910.11440.10640.1078
04/15/20260.10780.11460.10780.1126
04/16/20260.11260.11760.11070.1157
04/17/20260.11580.11780.11030.111
04/18/20260.1110.11210.10640.1064
04/19/20260.10640.10680.10130.1015
04/20/20260.10150.10560.10110.1034
04/21/20260.10350.10540.10140.1032
04/22/20260.10330.10670.10240.1029
04/23/20260.10290.10510.10070.1044
04/24/20260.10440.11040.10440.1098
04/25/20260.10970.11850.10830.1152
04/26/20260.11530.12130.11360.12
04/27/20260.12010.12110.11440.1166
04/28/20260.11660.11720.11090.1118
04/29/20260.11190.11420.10820.1104
04/30/20260.11040.1120.10970.1104
05/01/20260.11030.11090.10730.1088
05/02/20260.10880.11340.10570.1131
05/03/20260.11310.11890.11080.1133
05/04/20260.11330.11640.11160.1117
05/05/20260.11180.1220.11150.1201
05/06/20260.120.12460.11780.1198
05/07/20260.11990.1310.11880.1285
05/08/20260.12860.13710.1250.1336
05/09/20260.13350.13410.12860.1287
05/10/20260.12860.13120.12550.129
05/11/20260.12910.12930.12140.123
05/12/20260.1230.12750.11980.1223
05/13/20260.12230.12510.11620.1179
05/14/20260.11790.12190.11650.1186
05/15/20260.11860.120.11130.1133
05/16/20260.11320.11460.10940.1102
05/17/20260.11010.11120.10510.1077
05/18/20260.10780.10950.1050.1088
05/19/20260.10880.1150.10680.1127
05/20/20260.11260.11970.11210.1176
05/21/20260.11770.11920.11380.115
05/22/20260.1150.120.11120.1117
05/23/20260.11180.11690.10890.1148
05/24/20260.11480.1150.10980.1118
05/25/20260.11180.11630.11140.1127
05/26/20260.11270.11410.10820.1086
05/27/20260.10860.10990.10570.1065
05/28/20260.10640.1160.1030.1157
05/29/20260.11570.12320.11110.1229
05/30/20260.12290.13960.12230.1245
05/31/20260.12460.13320.12340.1276
06/01/20260.12760.12780.1170.1203
06/02/20260.12020.12340.11070.1124
06/03/20260.11240.11440.10510.1066
06/04/20260.10650.10690.09910.1005
06/05/20260.10050.10150.08810.0933
06/06/20260.09340.09540.08820.0921
06/07/20260.09210.09740.09060.0944
06/08/20260.09450.0960.09170.0923
06/09/20260.09230.09340.08820.0911
06/10/20260.09110.09270.08640.0865
06/11/20260.08650.09030.08630.0888
06/12/20260.08880.090.08660.0873
06/13/20260.08730.09060.08640.0896
06/14/20260.08970.09430.08930.0927
06/15/20260.09260.10.09190.0951
06/16/20260.0950.09710.09270.0945
06/17/20260.09460.10050.09450.0992
06/18/20260.09930.1040.09560.0964
06/19/20260.09640.09760.09010.0956
06/20/20260.09570.0960.0920.0937
06/21/20260.09380.09480.0890.0893
06/22/20260.08940.09350.08870.0897
06/23/20260.08970.09660.08820.0946
06/24/20260.09460.09650.08470.0899
06/25/20260.08990.09070.08370.0849
06/26/20260.08490.08530.08090.083
06/27/20260.08310.08830.08280.086
06/28/20260.08610.08930.08590.0875
06/29/20260.08740.09030.08480.0857
06/30/20260.08560.08680.08150.083
07/01/20260.0830.08730.08130.0843
07/02/20260.08440.08790.08420.0867
07/03/20260.08670.09070.08620.0894
07/04/20260.08940.09250.08850.0907
07/05/20260.09070.09260.08890.091
07/06/20260.09110.09110.08630.0885
07/07/20260.08850.08860.08560.0861
07/08/20260.08620.08730.08330.0848
07/09/20260.08480.08630.08440.0848
07/10/20260.08470.08760.08360.0856
07/11/20260.08560.08740.08410.0843
07/12/20260.08430.08470.08290.0837
07/13/20260.08360.08480.08180.0837
07/14/20260.08370.08610.0830.0848
07/15/20260.08490.08610.08390.085
07/16/20260.08510.08580.08210.0824
07/17/20260.08240.08350.08130.0828
07/18/20260.08280.0840.08170.0833
07/19/20260.08330.08340.08150.0829
07/20/20260.08280.08370.08160.0834
07/21/20260.08330.08530.0830.0846
07/22/20260.08470.08530.0830.0844
07/23/20260.08440.0850.08170.0832
07/24/20260.08330.08750.08160.0861
07/25/20260.0860.08850.08370.0842
07/26/20260.08420.08540.08370.0849
07/27/20260.08490.08490.07990.08
07/28/20260.08010.08160.07860.08
07/29/20260.080.08060.07570.0775
07/30/20260.07750.07980.07690.079
07/31/20260.07890.0810.07770.0789
08/01/20260.07890.08080.0780.079
08/02/20260.0790.08720.07860.086
08/03/20260.0860.09320.08330.0904
08/04/20260.09030.09180.08870.0895
08/05/20260.08950.09110.0880.0883
08/06/20260.08830.09090.08670.0873
08/07/20260.08730.09110.08730.089
08/08/20260.0890.08970.08660.0874
08/09/20260.08740.08770.08220.0826
08/10/20260.08260.08380.08140.0824
08/11/20260.08250.08330.07950.081
08/12/20260.08090.08170.07830.0791
08/13/20260.07910.08060.07790.0787
08/14/20260.07870.08090.07820.0797
08/15/20260.07960.08030.07890.0795
08/16/20260.07940.07980.07740.0784
08/17/20260.07840.08010.07820.0785
08/18/20260.07850.07890.07670.078
08/19/20260.07790.0830.07760.0821
08/20/20260.08220.08850.0820.0885
08/21/20260.08850.09770.08740.0974
08/22/20260.09750.1050.09130.0924
08/23/20260.09250.0950.08790.094
08/24/20260.09390.09460.09090.0918
08/25/20260.09180.09530.08790.0891
08/26/20260.08910.09110.08690.0902
08/27/20260.09020.09270.08890.0912
08/28/20260.09110.09230.08540.0871
08/29/20260.08720.08820.08550.0878
08/30/20260.08780.08890.08360.0846
08/31/20260.08460.08650.08360.0856
09/01/20260.08560.09130.08550.0881
09/02/20260.08810.09340.08690.0933
09/03/20260.09320.09530.09140.0933
09/04/20260.09330.09490.08960.0905
09/05/20260.09050.09790.09030.0945
09/06/20260.09450.09670.09360.0967
09/07/20260.09670.09780.09280.0974
09/08/20260.09740.10320.09560.1008
09/09/20260.10080.10260.09710.0989
09/10/20260.09890.10110.09110.0913
09/11/20260.09140.0950.08770.0935
09/12/20260.09350.09510.09220.0927
09/13/20260.09260.1010.09150.0947
09/14/20260.09470.0990.09390.0961
09/15/20260.09620.09830.0880.0889
09/16/20260.08890.08980.0850.0889
09/17/20260.08890.09210.0880.0902