ALABBUSDT
Astera Labs Tokenized bStocks Tether USDt (ALABBUSDT)
0.000000 $
0.000000 (%0.00)
ALABBUSDT: Astera Labs Tokenized bStocks Tether USDt Historical Data
Explore ALABBUSDT archive data by year. Compare past ALABBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ALABBUSDT data.
Historical Chart
Average
OPEN 300.4091
CLOSE 298.8123
Low
LOW 252.06
High
HIGH 362.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/05/2026 | 361.67 | 362.63 | 312.43 | 318.15 |
| 08/06/2026 | 318.41 | 344.57 | 309.87 | 338.03 |
| 08/07/2026 | 336.45 | 350.16 | 328.95 | 333.57 |
| 08/08/2026 | 334.85 | 338.24 | 328.92 | 334.89 |
| 08/09/2026 | 334.61 | 343.96 | 333.51 | 337.13 |
| 08/10/2026 | 336.23 | 342.02 | 317.44 | 317.44 |
| 08/11/2026 | 316.26 | 325.05 | 308 | 313.54 |
| 08/12/2026 | 313.66 | 337.77 | 312.63 | 321.4 |
| 08/13/2026 | 319.99 | 333.42 | 312.08 | 325.58 |
| 08/14/2026 | 325.66 | 328.21 | 312.69 | 321.22 |
| 08/15/2026 | 321.15 | 321.84 | 318.31 | 319.81 |
| 08/16/2026 | 319.22 | 322.86 | 319.22 | 322.7 |
| 08/17/2026 | 323.02 | 353.48 | 320 | 321.31 |
| 08/18/2026 | 321.46 | 322.84 | 293.48 | 298.51 |
| 08/19/2026 | 298.79 | 308.86 | 279.19 | 291.54 |
| 08/20/2026 | 291.59 | 295.42 | 282.65 | 288.79 |
| 08/21/2026 | 289.46 | 298.59 | 278 | 284.67 |
| 08/22/2026 | 285.15 | 287.82 | 278.33 | 284.33 |
| 08/23/2026 | 284.23 | 285.57 | 281.94 | 285.1 |
| 08/24/2026 | 285.1 | 287.82 | 266.77 | 276.94 |
| 08/25/2026 | 277.23 | 289.02 | 275.11 | 282.67 |
| 08/26/2026 | 282.79 | 300.56 | 278.63 | 300.05 |
| 08/27/2026 | 300.14 | 308.92 | 293.92 | 300.08 |
| 08/28/2026 | 300.52 | 304.27 | 286.61 | 290.1 |
| 08/29/2026 | 290.28 | 292.09 | 288.77 | 291.89 |
| 08/30/2026 | 291.88 | 294.19 | 285.76 | 286.24 |
| 08/31/2026 | 287.26 | 297.04 | 282.7 | 295.93 |
| 09/01/2026 | 295.98 | 298.85 | 276.53 | 279.6 |
| 09/02/2026 | 279.49 | 280.48 | 267.93 | 275.3 |
| 09/03/2026 | 275.02 | 282.89 | 262.26 | 282.34 |
| 09/04/2026 | 282.96 | 321.5 | 282.94 | 303.27 |
| 09/05/2026 | 303.18 | 305.58 | 302.03 | 304.71 |
| 09/06/2026 | 304.71 | 306.66 | 303.66 | 306.32 |
| 09/07/2026 | 306.32 | 315.5 | 305.9 | 310.44 |
| 09/08/2026 | 309.91 | 314.05 | 287.32 | 289.79 |
| 09/09/2026 | 289.82 | 309.47 | 284.4 | 299.21 |
| 09/10/2026 | 299.49 | 299.97 | 281.22 | 283.13 |
| 09/11/2026 | 283.96 | 297.08 | 281.16 | 290.99 |
| 09/12/2026 | 291.17 | 291.17 | 289.21 | 289.93 |
| 09/13/2026 | 289.95 | 290.22 | 270.42 | 270.42 |
| 09/14/2026 | 270.67 | 284.8 | 256.32 | 259 |
| 09/15/2026 | 259.08 | 263.81 | 252.2 | 254.52 |
| 09/16/2026 | 254.21 | 275.18 | 252.06 | 274.57 |
| 09/17/2026 | 275.02 | 293.96 | 272.75 | 292.59 |
