Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Adventure Gold Tether logo
AGLDUSDT
Adventure Gold Tether
—
0.1493 $
-0.006100 (%-3.92)
Day Low₺0.146
Day High₺0.1595
Bid0.1489
Ask0.1491

Market Data

Spot Rate
B:0.1489
A:0.1491
Circulating Supply
92,830,001
Market Cap
$13.84M
Overview
Technicals
Comments
Archive

AGLDUSDT: Adventure Gold Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2298
CLOSE 0.2292

Low

LOW 0.1101

High

HIGH 0.443
DATEOPENHIGHLOWCLOSE
01/01/20260.2610.2720.2590.27
01/02/20260.2710.2840.270.283
01/03/20260.2830.2870.2750.287
01/04/20260.2870.2940.2860.289
01/05/20260.2890.2990.2840.297
01/06/20260.2970.3040.2830.298
01/07/20260.2980.3080.2850.288
01/08/20260.2890.3080.2850.299
01/09/20260.2990.3080.2940.306
01/10/20260.3060.3090.2840.288
01/11/20260.2890.3030.2760.281
01/12/20260.280.2850.2710.275
01/13/20260.2760.3070.2730.299
01/14/20260.30.3070.2970.301
01/15/20260.30.3020.2830.287
01/16/20260.2880.3420.2830.306
01/17/20260.3060.3270.2990.317
01/18/20260.3170.3370.3050.307
01/19/20260.3070.3070.2880.29
01/20/20260.290.2930.2630.264
01/21/20260.2640.2890.2640.286
01/22/20260.2870.3060.2780.285
01/23/20260.2850.3020.2840.29
01/24/20260.2890.3070.2870.3
01/25/20260.2990.440.2980.321
01/26/20260.3210.3240.2940.306
01/27/20260.3070.3080.2750.285
01/28/20260.2850.2990.2780.28
01/29/20260.280.2810.2570.263
01/30/20260.2630.2660.2530.262
01/31/20260.2610.2620.2130.236
02/01/20260.2360.2520.2280.231
02/02/20260.2310.2450.2260.241
02/03/20260.2410.250.2270.235
02/04/20260.2350.2440.2260.236
02/05/20260.2350.2370.1940.196
02/06/20260.1960.2230.1690.221
02/07/20260.2210.2250.2110.225
02/08/20260.2250.2250.2120.215
02/09/20260.2140.220.2080.218
02/10/20260.2190.2230.2110.213
02/11/20260.2130.2220.2050.22
02/12/20260.2210.2410.2190.23
02/13/20260.230.2380.2250.236
02/14/20260.2370.2430.2350.239
02/15/20260.2390.240.2240.229
02/16/20260.2280.2380.2260.232
02/17/20260.2320.2330.2250.226
02/18/20260.2270.2320.2180.22
02/19/20260.2190.220.2090.216
02/20/20260.2160.2190.2110.218
02/21/20260.2190.2910.2190.264
02/22/20260.2640.4060.240.388
02/23/20260.3870.4430.30.308
02/24/20260.3080.3430.2720.296
02/25/20260.2950.3220.2780.299
02/26/20260.2990.2990.2630.271
02/27/20260.2710.2750.2480.252
02/28/20260.2520.2530.2230.232
03/01/20260.2320.2380.2140.221
03/02/20260.220.2310.2130.22
03/03/20260.2210.2220.2080.215
03/04/20260.2150.2390.2120.231
03/05/20260.2320.290.2290.267
03/06/20260.2660.320.2530.296
03/07/20260.2960.3070.2610.263
03/08/20260.2630.290.2580.266
03/09/20260.2660.2670.2510.252
03/10/20260.2520.2630.2470.249
03/11/20260.250.250.2310.24
03/12/20260.240.2630.2350.257
03/13/20260.2580.2650.2390.242
03/14/20260.2420.2480.2350.239
03/15/20260.2390.2490.2360.245
03/16/20260.2450.2530.2420.253
03/17/20260.2520.2560.2460.25
03/18/20260.250.2570.2410.243
03/19/20260.2420.2490.2330.245
03/20/20260.2450.2490.240.244
03/21/20260.2440.2480.240.243
03/22/20260.2420.2470.2290.233
03/23/20260.2330.2520.2270.25
03/24/20260.250.2560.2390.244
03/25/20260.2430.250.2390.246
03/26/20260.2460.2470.2320.238
03/27/20260.2380.240.2250.227
03/28/20260.2270.2370.2230.232
03/29/20260.2320.2330.2250.229
03/30/20260.2290.2380.2270.23
03/31/20260.230.2360.230.231
04/01/20260.2310.2450.230.24
04/02/20260.240.2420.2260.236
04/03/20260.2360.2450.2330.241
04/04/20260.2410.2440.2350.24
04/05/20260.240.2410.2280.234
04/06/20260.2340.2510.2320.241
04/07/20260.2410.2510.2310.251
04/08/20260.250.2580.2470.247
04/09/20260.2470.2630.2450.258
04/10/20260.2590.2590.250.256
04/11/20260.2560.2650.2480.254
04/12/20260.2540.2620.2390.241
04/13/20260.240.2550.2360.253
04/14/20260.2530.2530.2450.247
04/15/20260.2470.2690.2470.265
04/16/20260.2650.2760.260.273
04/17/20260.2730.2830.2680.278
04/18/20260.2780.30.2710.273
04/19/20260.2720.2720.2580.259
04/20/20260.260.2770.2590.273
04/21/20260.2740.280.2710.278
04/22/20260.2780.2810.2660.267
04/23/20260.2670.2730.2570.271
04/24/20260.2720.2790.2670.274
04/25/20260.2740.2930.2730.275
04/26/20260.2750.2760.2660.269
04/27/20260.2690.2710.2540.262
04/28/20260.2620.2650.2580.262
04/29/20260.2620.2650.2480.255
04/30/20260.2550.2570.2480.249
05/01/20260.2490.2580.2480.251
05/02/20260.2510.2590.2490.255
05/03/20260.2560.2590.2490.25
05/04/20260.2490.2570.2460.25
05/05/20260.2510.260.250.257
05/06/20260.2560.2620.2540.259
05/07/20260.2590.2670.2510.261
05/08/20260.2610.2720.2570.27
05/09/20260.2710.2740.2630.265
05/10/20260.2650.2780.2610.271
05/11/20260.2720.2760.2640.276
05/12/20260.2760.2780.2670.275
05/13/20260.2760.2780.2560.261
05/14/20260.2610.2680.2560.262
05/15/20260.2620.2650.2410.242
05/16/20260.2430.2460.2330.238
05/17/20260.2380.2390.2230.23
05/18/20260.2290.2360.2270.235
05/19/20260.2350.2360.230.231
05/20/20260.2320.2470.2290.245
05/21/20260.2450.2480.2410.246
05/22/20260.2470.250.2340.236
05/23/20260.2360.2470.2310.244
05/24/20260.2440.2450.2280.234
05/25/20260.2340.240.2330.235
05/26/20260.2350.2360.2250.226
05/27/20260.2260.2290.2180.22
05/28/20260.2210.2210.2090.215
05/29/20260.2160.2210.2110.216
05/30/20260.2170.2230.2170.218
05/31/20260.2190.2240.2160.223
06/01/20260.2230.2260.2170.225
06/02/20260.2250.2420.2080.214
06/03/20260.2140.2380.2140.225
06/04/20260.2240.23420.2080.218
06/05/20260.21750.21870.19180.1974
06/06/20260.19740.20320.1830.1982
06/07/20260.19820.20340.18730.1962
06/08/20260.19640.19860.18580.1917
06/09/20260.19190.1920.17590.182
06/10/20260.18160.18310.16170.1678
06/11/20260.1680.17250.16640.1698
06/12/20260.16960.17390.16750.1692
06/13/20260.16960.18240.16960.1762
06/14/20260.17580.180.17110.1785
06/15/20260.17820.18070.17290.1749
06/16/20260.17480.17560.16780.1712
06/17/20260.17130.1750.16680.1701
06/18/20260.170.17050.15540.1596
06/19/20260.15950.16040.15370.1552
06/20/20260.15520.16480.15210.1616
06/21/20260.16170.16560.15410.1543
06/22/20260.15430.15960.15120.1526
06/23/20260.15270.15430.14420.149
06/24/20260.1490.15310.140.1487
06/25/20260.14810.15140.11010.1238
06/26/20260.12340.230.11760.217
06/27/20260.21690.27330.19460.2078
06/28/20260.20750.21140.16980.1723
06/29/20260.17230.21430.16640.2128
06/30/20260.21290.21680.18240.1852
07/01/20260.18530.18980.16960.1705
07/02/20260.17040.17990.16050.1647
07/03/20260.16440.17020.15580.1595
07/04/20260.15940.16330.15210.1532
07/05/20260.15330.15840.14760.1491
07/06/20260.14940.15680.14360.1461
07/07/20260.14540.17890.14320.1737
07/08/20260.17390.19560.14970.1502
07/09/20260.15020.15490.14490.1482
07/10/20260.14810.15770.14610.1553
07/11/20260.15570.16460.15160.152
07/12/20260.15140.21940.14960.175
07/13/20260.17470.17750.16080.1619
07/14/20260.16170.17170.15280.1641
07/15/20260.16350.16430.15340.1626
07/16/20260.16260.17670.16090.1616
07/17/20260.16130.17110.15650.158
07/18/20260.15770.16420.15390.157
07/19/20260.15660.1580.14720.1482
07/20/20260.14830.1540.14560.1483
07/21/20260.14840.15690.14610.1558
07/22/20260.15570.15850.15010.1555
07/23/20260.1560.15950.1460.1489
07/24/20260.14870.15960.14820.1497
07/25/20260.14970.1570.14780.1497
07/26/20260.14970.15350.1480.1506
07/27/20260.15050.15690.14190.1505
07/28/20260.15050.15130.14320.1444
07/29/20260.14460.15660.13940.1468
07/30/20260.14680.15210.14640.1471
07/31/20260.14760.15430.14480.1465
08/01/20260.14670.15450.1460.1464
08/02/20260.14660.15050.14620.147
08/03/20260.1470.15150.1450.1487