Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aerodrome Finance Tether USDt (AEROUSDT) logo
AEROUSDT
Aerodrome Finance Tether USDt (AEROUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AEROUSDT: Aerodrome Finance Tether USDt Historical Data

Explore AEROUSDT archive data by year. Compare past AEROUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AEROUSDT data.

Historical Chart

Average

OPEN 0.469
CLOSE 0.4708

Low

LOW 0.389

High

HIGH 0.676
DATEOPENHIGHLOWCLOSE
07/17/20260.47240.5180.4670.4694
07/18/20260.46940.47970.43950.4514
07/19/20260.45150.46180.44280.4531
07/20/20260.4530.46130.42930.4322
07/21/20260.43190.46450.42850.4542
07/22/20260.45410.45740.42090.4338
07/23/20260.43380.4370.41110.4221
07/24/20260.42220.44110.40970.4146
07/25/20260.41470.42520.40570.4149
07/26/20260.4150.43060.410.4294
07/27/20260.42940.46180.42330.4394
07/28/20260.43950.45280.42580.4394
07/29/20260.43940.44180.40840.4167
07/30/20260.41680.4430.41560.4325
07/31/20260.43240.43560.41540.4161
08/01/20260.41610.42120.40020.4022
08/02/20260.40230.41060.390.3996
08/03/20260.39960.40660.3890.4019
08/04/20260.40180.41850.40080.4141
08/05/20260.4140.42990.41130.4237
08/06/20260.42380.45040.4180.4365
08/07/20260.43650.44810.42870.4414
08/08/20260.44130.44420.4350.437
08/09/20260.4370.4370.41690.4173
08/10/20260.41730.43180.41330.4161
08/11/20260.41620.42730.41370.4161
08/12/20260.41570.42510.40990.4113
08/13/20260.41130.41670.40610.4092
08/14/20260.40940.41320.39760.4032
08/15/20260.40320.40550.40010.4002
08/16/20260.40020.41020.39850.406
08/17/20260.40610.41890.40440.4099
08/18/20260.41020.41020.4020.4039
08/19/20260.4040.44140.39870.4397
08/20/20260.43940.48960.43930.4807
08/21/20260.48060.50010.46650.4854
08/22/20260.48540.50750.45130.4641
08/23/20260.46410.48590.44190.4817
08/24/20260.48160.54970.4670.5457
08/25/20260.54560.57140.50570.5153
08/26/20260.51530.530.50130.5181
08/27/20260.51810.52940.51160.5264
08/28/20260.52670.53450.48410.4914
08/29/20260.49130.49730.47990.4891
08/30/20260.48910.50690.47230.4802
08/31/20260.480.48510.47120.473
09/01/20260.4730.49510.46690.4709
09/02/20260.47090.47690.45470.4645
09/03/20260.46430.51690.46020.5085
09/04/20260.5080.51830.48840.4994
09/05/20260.49950.55320.49920.5503
09/06/20260.55020.56610.5350.5541
09/07/20260.55460.65040.53350.618
09/08/20260.61850.6760.60320.6149
09/09/20260.61540.62540.5440.5537
09/10/20260.55350.56820.53840.542
09/11/20260.54230.61630.53770.5688
09/12/20260.5690.58330.56050.5666
09/13/20260.56630.57140.5540.5565
09/14/20260.55650.58570.55420.5696
09/15/20260.56980.57080.51840.5254
09/16/20260.52570.55910.51760.5491
09/17/20260.54880.60380.54660.5872