Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Arab Emirates Dirham / Turkish Lira logo
AEDTRY
United Arab Emirates Dirham / Turkish Lira
13.1331 ₺
+0.0243 (%+0.19)
Overview
Technicals
Comments
Archive

AEDTRY: United Arab Emirates Dirham / Turkish Lira Historical Data

Explore AEDTRY archive data by year. Compare past AEDTRY moves on charts to track historical change. Analyze price movements with current and historical yearly AEDTRY data.

Historical Chart

Average

OPEN 12.3975
CLOSE 12.4051

Low

LOW 11.6933

High

HIGH 13.2494
DATEOPENHIGHLOWCLOSE
01/01/202611.693311.719511.693311.7138
01/04/202611.714911.72211.710111.7114
01/05/202611.711311.722511.710811.7161
01/06/202611.71511.725911.714311.7168
01/07/202611.716611.725811.716111.7179
01/08/202611.717911.751711.717111.7431
01/11/202611.743511.750811.735911.7374
01/12/202611.737111.754111.736911.7488
01/13/202611.748811.759111.748811.7545
01/14/202611.754611.761811.754411.7569
01/15/202611.757111.785311.756811.7822
01/18/202611.782911.784611.777611.779
01/19/202611.778711.787611.777811.7815
01/20/202611.781711.790711.7811.7875
01/21/202611.787511.792911.774411.7769
01/22/202611.776911.813111.776311.8075
01/25/202611.809311.816611.802511.8028
01/26/202611.80311.819111.802411.8171
01/27/202611.816111.823611.812111.8169
01/28/202611.816911.825411.811711.8179
01/29/202611.817711.845911.814111.8416
02/01/202611.845511.847211.823811.8353
02/02/202611.835411.846111.826411.8383
02/03/202611.838311.846411.837511.8451
02/04/202611.852311.856211.847411.8527
02/05/202611.852711.878511.847711.8713
02/08/202611.871911.887611.784211.8679
02/09/202611.867811.881611.865711.8791
02/10/202611.879111.884311.877811.8802
02/11/202611.880111.886511.879711.8828
02/12/202611.882811.910411.882511.9054
02/15/202611.911.908511.880511.9003
02/16/202611.900311.908711.892711.9057
02/17/202611.905911.915711.902311.9141
02/18/202611.914111.919211.908311.9134
02/19/202611.913411.939111.913211.9329
02/22/202611.934511.939511.932411.936
02/23/202611.93611.943511.935511.9368
02/24/202611.936311.946911.936311.9428
02/25/202611.9411.949611.9411.9478
02/26/202611.947911.972511.936211.9619
03/01/202611.973111.973311.962811.9664
03/02/202611.966311.974111.963411.973
03/03/202611.972911.978611.965211.9674
03/04/202611.968211.981111.96711.9797
03/05/202611.979612.002111.979411.9981
03/08/202611.998712.005611.937711.9895
03/09/202611.990412.004311.983411.9972
03/10/202611.998712.007811.996112.0015
03/11/202612.002812.026612.001212.0159
03/12/202612.013112.039712.010212.0393
03/15/202612.040212.041212.022212.0235
03/16/202612.025812.038112.020712.0324
03/17/202612.035412.041112.032412.0361
03/18/202612.048112.071812.039412.0589
03/19/202612.058712.06812.045412.0598
03/22/202612.06112.072112.056712.0598
03/23/202612.061512.076112.059812.0706
03/24/202612.067612.078612.067612.0711
03/25/202612.071512.081412.063712.0702
03/26/202612.070212.109712.070212.1032
03/29/202612.097512.109112.095212.1029
03/30/202612.09512.111811.819812.1012
03/31/202612.104612.115312.096212.1053
04/01/202612.107112.117412.103512.1035
04/02/202612.104512.148612.104512.1371
04/05/202612.138212.144812.118912.1345
04/06/202612.136512.14812.133812.1441
04/07/202612.142612.144212.111612.1173
04/08/202612.121512.143712.109312.1355
04/09/202612.13612.16912.135712.1459
04/12/202612.147312.178712.147312.1656
04/13/202612.168412.181512.164312.1746
04/14/202612.17812.186512.174712.1811
04/15/202612.181212.198812.177312.184
04/16/202612.193112.216712.189212.2146
04/19/202612.211712.220812.205512.2138
04/20/202612.21412.224712.213212.218
04/21/202612.219712.234512.218612.2291
04/22/202612.230912.233312.226412.2305
04/23/202612.233212.260212.232912.2535
04/26/202612.254912.263812.254412.2619
04/27/202612.262912.268412.260212.2635
04/28/202612.264812.272512.263112.2706
04/29/202612.295512.309912.274212.302
04/30/202612.301712.305312.283212.3015
05/03/202612.302712.308612.295912.3033
05/04/202612.302812.313312.296212.31
05/05/202612.311212.317912.306112.3096
05/06/202612.309712.321912.309612.3199
05/07/202612.32212.352912.320412.3503
05/10/202612.348412.358512.341612.3473
05/11/202612.348212.364312.344512.3547
05/12/202612.354912.371712.353812.3666
05/13/202612.367512.372812.36112.3689
05/14/202612.368812.405812.368812.3918
05/17/202612.401912.411312.400912.4084
05/18/202612.408112.41412.405812.4088
05/19/202612.409612.417912.407312.4126
05/20/202612.414112.424312.40512.4087
05/21/202612.411412.458212.409412.4543
05/24/202612.453712.454412.412512.4413
05/25/202612.441612.502712.441612.489
05/26/202612.491512.506512.490212.4963
05/27/202612.496812.50212.487412.4874
05/28/202612.488712.499312.467712.4755
05/31/202612.476812.504812.476812.4975
06/01/202612.50112.508912.495712.5068
06/02/202612.506412.519612.503112.5144
06/03/202612.513712.533612.513712.5318
06/04/202612.530612.550612.52212.5348
06/07/202612.535812.554712.535812.5538
06/08/202612.552412.560112.547612.5558
06/09/202612.557412.563212.546812.56
06/10/202612.560112.580312.555612.5783
06/11/202612.577712.616612.57412.5963
06/14/202612.597912.608512.59212.6068
06/15/202612.604212.61312.591812.6042
06/16/202612.602512.63112.602212.6243
06/17/202612.619912.661212.619912.6474
06/18/202612.647112.648312.631912.6448
06/21/202612.645512.652912.611612.6511
06/22/202612.650412.656612.648412.6545
06/23/202612.65312.662812.650912.6625
06/24/202612.660912.684212.660912.682
06/25/202612.680212.695812.664612.6943
06/28/202612.69512.703312.66912.7014
06/29/202612.696312.706212.687512.705
06/30/202612.704212.709812.694812.7098
07/01/202612.713312.726212.711912.7168
07/02/202612.724112.746712.713612.7458
07/05/202612.743512.749612.73512.7494
07/06/202612.747612.754712.737912.7547
07/07/202612.753612.760512.745912.7459
07/08/202612.756212.768912.754212.7689
07/09/202612.765612.800712.76412.8007
07/12/202612.79512.799912.721312.7874
07/13/202612.801412.8112.790312.8052
07/14/202612.804612.810812.797512.8082
07/15/202612.808812.8312.806112.83
07/16/202612.823612.843912.818912.842
07/19/202612.842312.847712.840412.8409
07/20/202612.842512.854712.836112.8481
07/21/202612.84712.858112.839412.8551
07/22/202612.852412.876412.850212.8692
07/23/202612.877812.893712.871112.8867
07/26/202612.887612.897112.88712.8901
07/27/202612.890612.903112.886312.8969
07/28/202612.899112.907312.894812.9027
07/29/202612.902212.913112.900912.9131
07/30/202612.909612.94112.906612.9359
08/02/202612.936712.947312.932912.9412
08/03/202612.941812.950312.940512.9418
08/04/202612.9412.955312.9412.9517
08/05/202612.950612.963812.943212.9624
08/06/202612.966512.9912.960112.9899
08/09/202612.990812.994312.978512.986
08/10/202612.988412.999512.980312.9948
08/11/202612.995813.004812.992713.0045
08/12/202613.004213.039113.001713.0244
08/13/202613.026513.041513.023113.037
08/16/202613.029413.046113.020913.0448
08/17/202613.045613.048613.030113.0452
08/18/202613.048513.053913.043713.0471
08/19/202613.048513.070813.047113.0699
08/20/202613.042613.088913.042613.0751
08/23/202613.081913.092613.081913.0891
08/24/202613.088413.10913.086413.0896
08/25/202613.09213.104113.086413.0966
08/26/202613.091713.110413.060413.1088
08/27/202613.110813.137813.102313.1331
08/30/202613.133813.158813.133813.1391
08/31/202613.139913.147813.128213.1453
09/01/202613.146513.151913.139913.1448
09/02/202613.145513.15913.141613.1558
09/03/202613.188313.188313.188313.1883
09/06/202613.189713.190113.186213.188
09/07/202613.189113.198313.186913.1957
09/08/202613.19413.20213.192613.2012
09/09/202613.19813.216113.194413.2079
09/10/202613.211813.238213.210813.2133
09/13/202613.225713.241113.225713.2411
09/14/202613.238913.244513.238613.2443
09/15/202613.249413.249413.249413.2494