Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cardano Tether (ADAUSDT) logo
ADAUSDT
Cardano Tether (ADAUSDT)
0.2017 $
+0.001 (%+0.70)
Overview
Technicals
Comments
Archive

ADAUSDT: Cardano Tether Historical Data

Explore ADAUSDT archive data by year. Compare past ADAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ADAUSDT data.

Historical Chart

Average

OPEN 0.2416
CLOSE 0.2411

Low

LOW 0.1382

High

HIGH 0.4374
DATEOPENHIGHLOWCLOSE
01/01/20260.33360.3610.3320.3565
01/02/20260.35650.39630.35440.3949
01/03/20260.39490.39920.38260.3893
01/04/20260.38930.40550.38870.4007
01/05/20260.40060.4250.39390.4211
01/06/20260.42110.43740.40110.4194
01/07/20260.41940.42280.39760.4022
01/08/20260.40230.40490.38490.3956
01/09/20260.39570.40520.38740.3914
01/10/20260.39140.39250.38460.3886
01/11/20260.38860.39720.38390.391
01/12/20260.3910.40360.38150.3862
01/13/20260.38620.42670.3850.4218
01/14/20260.42190.42730.40970.4143
01/15/20260.41440.41440.38910.3936
01/16/20260.39370.39870.37880.3955
01/17/20260.39560.40420.39350.3973
01/18/20260.39730.39880.37470.3758
01/19/20260.37570.37570.34210.3703
01/20/20260.37030.37060.34670.3507
01/21/20260.35060.37390.34660.3659
01/22/20260.3660.3690.35540.3594
01/23/20260.35940.37070.35250.3602
01/24/20260.36030.36250.35640.3583
01/25/20260.35830.36030.33270.3391
01/26/20260.3390.35840.33880.3521
01/27/20260.35210.36360.34760.3608
01/28/20260.36070.3650.35460.3583
01/29/20260.35830.35920.32720.3347
01/30/20260.33460.33590.31610.3208
01/31/20260.32080.32240.26850.2936
02/01/20260.29370.29920.2790.2858
02/02/20260.28590.30340.27570.2991
02/03/20260.29910.3050.28170.2917
02/04/20260.29170.30270.28030.2864
02/05/20260.28640.28990.24360.2455
02/06/20260.24550.28430.22050.2762
02/07/20260.27610.27980.26560.2721
02/08/20260.27220.27660.2670.2701
02/09/20260.27010.2740.25960.2699
02/10/20260.270.27050.25970.262
02/11/20260.26190.26480.25040.2559
02/12/20260.25590.26960.25590.2643
02/13/20260.26430.27470.25820.2728
02/14/20260.27290.30070.27270.295
02/15/20260.29490.3020.27750.2818
02/16/20260.28180.28920.27690.2858
02/17/20260.28590.28990.27730.2811
02/18/20260.28110.28740.27140.2735
02/19/20260.27350.27740.2670.2729
02/20/20260.2730.29380.26990.2849
02/21/20260.28490.28650.2790.28
02/22/20260.27990.28020.26880.2717
02/23/20260.27170.27550.25710.2623
02/24/20260.26230.26460.25360.2587
02/25/20260.25870.31360.25790.2971
02/26/20260.29710.3010.28220.287
02/27/20260.2870.29630.27260.2776
02/28/20260.27760.28430.25940.281
03/01/20260.2810.29220.26910.2735
03/02/20260.27350.28870.26850.2771
03/03/20260.27710.27710.26040.2625
03/04/20260.26260.2850.25840.2763
03/05/20260.27630.2780.26510.2692
03/06/20260.26910.2720.25550.259
03/07/20260.2590.2610.25170.2544
03/08/20260.25450.25740.24580.2493
03/09/20260.24930.26290.24890.2552
03/10/20260.25510.27390.2550.2621
03/11/20260.2620.26790.25660.2626
03/12/20260.26260.26590.2580.2636
03/13/20260.26350.28160.26290.2656
03/14/20260.26560.26660.25850.2634
03/15/20260.26340.2720.26120.2702
03/16/20260.27020.29360.26870.2904
03/17/20260.29040.29320.28190.2891
03/18/20260.28910.29550.26960.2742
03/19/20260.27430.27670.26250.2675
03/20/20260.26760.2730.26160.2661
03/21/20260.26610.26740.25540.2574
03/22/20260.25730.26010.2480.2506
03/23/20260.25070.2670.24760.2616
03/24/20260.26170.26840.25810.2664
03/25/20260.26650.27690.26570.2705
03/26/20260.27040.27080.25260.2547
03/27/20260.25470.25620.24420.2461
03/28/20260.24610.2530.2440.246
03/29/20260.24590.24740.23280.2398
03/30/20260.23980.25290.23940.2434
03/31/20260.24350.24940.23420.2418
04/01/20260.24180.25480.24130.2484
04/02/20260.24840.25070.23480.2394
04/03/20260.23940.25140.23880.2463
04/04/20260.24630.250.24320.2479
04/05/20260.24790.2510.240.2508
04/06/20260.25090.26010.24480.2461
04/07/20260.2460.26640.240.2627
04/08/20260.26270.26440.24980.2508
04/09/20260.25070.26110.24770.2541
04/10/20260.25410.25890.24980.2542
04/11/20260.25420.25540.24640.2495
04/12/20260.24950.25060.23540.2361
04/13/20260.23620.2490.23580.2486
04/14/20260.24870.24960.23860.2396
04/15/20260.23960.25050.23810.246
04/16/20260.24610.26150.24380.2591
04/17/20260.25910.2680.2520.2586
04/18/20260.25860.25960.24730.2491
04/19/20260.24920.25090.24080.2424
04/20/20260.24240.25140.24190.2479
04/21/20260.24790.25250.24410.2499
04/22/20260.24990.25760.24810.2484
04/23/20260.24830.25080.24460.2499
04/24/20260.24990.2530.24720.2503
04/25/20260.25030.25390.24820.2503
04/26/20260.25030.25440.24850.2522
04/27/20260.25220.25610.2430.2482
04/28/20260.24810.24880.24430.2468
04/29/20260.24680.2540.23830.2446
04/30/20260.24460.24840.24450.2463
05/01/20260.24630.25150.2460.2482
05/02/20260.24830.25280.2470.2501
05/03/20260.25020.25180.24750.2495
05/04/20260.24950.2550.2470.2499
05/05/20260.250.26570.24970.262
05/06/20260.26190.27380.260.267
05/07/20260.26690.27040.25960.2627
05/08/20260.26270.27880.26010.2734
05/09/20260.27350.27850.26950.2708
05/10/20260.27080.28870.26820.2824
05/11/20260.28240.28360.2740.2804
05/12/20260.28030.28190.26720.2711
05/13/20260.27120.27770.26120.2648
05/14/20260.26480.28040.26230.2706
05/15/20260.27050.27290.25680.2616
05/16/20260.26150.26250.25210.2551
05/17/20260.2550.25820.24520.2521
05/18/20260.25210.25310.24620.2516
05/19/20260.25170.25360.24710.2482
05/20/20260.24820.25150.24690.2492
05/21/20260.24920.25370.24580.2507
05/22/20260.25070.25460.2410.2424
05/23/20260.24240.25080.23580.246
05/24/20260.24610.2470.23850.2423
05/25/20260.24240.2480.24040.2437
05/26/20260.24360.24730.23810.2401
05/27/20260.24010.24350.2360.2372
05/28/20260.23720.23840.2280.2349
05/29/20260.23490.23810.22980.2329
05/30/20260.2330.23940.23270.236
05/31/20260.2360.23880.23190.2357
06/01/20260.23570.23760.22540.2311
06/02/20260.23110.23130.20940.213
06/03/20260.2130.21840.20010.2004
06/04/20260.20040.20190.17880.1798
06/05/20260.17980.17980.15440.1567
06/06/20260.15670.16240.14860.1573
06/07/20260.15740.16880.15680.1653
06/08/20260.16530.17450.160.1704
06/09/20260.17040.17110.16080.1653
06/10/20260.16530.16690.15820.1607
06/11/20260.16070.1720.16070.1707
06/12/20260.17070.17440.16770.1697
06/13/20260.16970.17580.1690.1718
06/14/20260.17180.18390.16540.183
06/15/20260.1830.190.17680.1786
06/16/20260.17850.18140.17190.1724
06/17/20260.17230.1750.16370.1669
06/18/20260.16690.16890.15980.1637
06/19/20260.16370.16510.15860.1621
06/20/20260.16210.16510.160.1633
06/21/20260.16330.16360.15630.1566
06/22/20260.15660.16330.15660.1585
06/23/20260.15860.16010.14930.1515
06/24/20260.15140.15440.13960.1477
06/25/20260.14770.15080.13820.1438
06/26/20260.14380.150.13850.1484
06/27/20260.14850.14970.14380.1453
06/28/20260.14530.14650.14120.1438
06/29/20260.14380.14880.14190.1458
06/30/20260.14580.14650.14210.1444
07/01/20260.14440.15810.1420.1539
07/02/20260.15390.1630.15260.1615
07/03/20260.16150.18320.16060.1798
07/04/20260.17980.20.1750.1922
07/05/20260.19210.19520.18510.1895
07/06/20260.18950.19070.1780.1842
07/07/20260.18420.18520.17330.1746
07/08/20260.17470.17630.16470.1671
07/09/20260.16710.170.1650.1666
07/10/20260.16650.16980.16520.1667
07/11/20260.16670.17450.16560.1658
07/12/20260.16570.16650.1610.1621
07/13/20260.16210.16440.15540.1576
07/14/20260.15750.16820.1560.1656
07/15/20260.16560.16940.1620.1651
07/16/20260.16510.16640.15990.1609
07/17/20260.16090.16760.15780.1667
07/18/20260.16670.16930.16350.1667
07/19/20260.16670.16880.16390.1663
07/20/20260.16620.1720.16070.1698
07/21/20260.16970.17770.16940.1737
07/22/20260.17370.18080.17040.1745
07/23/20260.17450.17670.16810.1685
07/24/20260.16850.16860.16270.164
07/25/20260.1640.1670.16150.1648
07/26/20260.16490.16670.16410.166
07/27/20260.16610.16730.15370.1556
07/28/20260.15560.16350.15330.162
07/29/20260.1620.16910.16040.1621
07/30/20260.16210.17630.16150.1697
07/31/20260.16970.17270.16650.1682
08/01/20260.16830.17690.16820.1744
08/02/20260.17440.19220.17280.1895
08/03/20260.18950.19630.18150.1937
08/04/20260.19360.19940.19110.193
08/05/20260.19290.1990.18860.1911
08/06/20260.19120.21170.18590.2012
08/07/20260.20120.2040.19660.2008
08/08/20260.20090.20240.19760.1995
08/09/20260.19960.20.19340.1945
08/10/20260.19440.19930.19080.191
08/11/20260.19090.19160.18370.1871
08/12/20260.18710.18850.18060.1826
08/13/20260.18260.18670.18040.1825
08/14/20260.18240.18360.17810.1802
08/15/20260.18020.18180.17580.1765
08/16/20260.17640.17930.17460.1749
08/17/20260.17490.17790.17250.1743
08/18/20260.17430.1770.17120.1746
08/19/20260.17460.19230.17330.1871
08/20/20260.18710.20350.18180.199
08/21/20260.1990.23330.19850.2291
08/22/20260.22910.25840.20880.226
08/23/20260.2260.23060.21330.227
08/24/20260.2270.22750.21670.2215
08/25/20260.22140.22890.20630.2091
08/26/20260.20910.21310.20250.2124
08/27/20260.21240.21750.20760.2138
08/28/20260.21380.2180.19940.2031
08/29/20260.20310.20350.19890.2018
08/30/20260.20180.20610.18940.1927
08/31/20260.19260.20080.19150.1978
09/01/20260.19780.2030.19360.1967
09/02/20260.19670.20120.1920.2012
09/03/20260.20120.22530.19910.2211
09/04/20260.22110.22720.20920.2113
09/05/20260.21120.2220.20910.2183
09/06/20260.21830.22380.21540.2234
09/07/20260.22350.22640.21430.2205
09/08/20260.22050.23210.2150.2195
09/09/20260.21940.22310.20820.2119
09/10/20260.21190.21520.20420.2047
09/11/20260.20460.21630.20040.2064
09/12/20260.20630.20970.20590.2074
09/13/20260.20740.20970.20230.2035
09/14/20260.20350.21590.20230.2086
09/15/20260.20850.20880.1930.1954
09/16/20260.19540.19720.19030.1965
09/17/20260.19640.20430.19440.2019