Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AC Milan Fan Token Tether logo
ACMUSDT
AC Milan Fan Token Tether
—
0.279 $
-0.004000 (%-1.41)
Day Low₺0.277
Day High₺0.285
Bid0.279
Ask0.28

Market Data

Spot Rate
B:0.279
A:0.28
Circulating Supply
13,833,682
Market Cap
$3.86M
Overview
Technicals
Comments
Archive

ACMUSDT: AC Milan Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4035
CLOSE 0.4022

Low

LOW 0.262

High

HIGH 0.593
DATEOPENHIGHLOWCLOSE
01/01/20260.5530.5630.5460.556
01/02/20260.5580.5690.5490.566
01/03/20260.5660.5780.5620.571
01/04/20260.5720.5750.5610.565
01/05/20260.5650.580.5630.576
01/06/20260.5770.5860.570.584
01/07/20260.5840.5930.5630.575
01/08/20260.5750.5850.5520.556
01/09/20260.5570.5670.5480.556
01/10/20260.5570.570.5530.565
01/11/20260.5650.5730.5470.554
01/12/20260.5550.5630.5450.55
01/13/20260.5510.5730.550.571
01/14/20260.5710.5750.5580.562
01/15/20260.5620.580.5580.57
01/16/20260.5710.5810.5670.573
01/17/20260.5730.5810.570.571
01/18/20260.5730.5760.5540.554
01/19/20260.5550.5550.530.544
01/20/20260.5450.5480.520.524
01/21/20260.5240.5410.5210.529
01/22/20260.5290.5350.5190.522
01/23/20260.5220.5360.5150.52
01/24/20260.5210.5260.5130.515
01/25/20260.5150.5210.4850.493
01/26/20260.4920.5130.4910.51
01/27/20260.5080.5210.4960.508
01/28/20260.5080.5150.5020.506
01/29/20260.5050.5070.4640.475
01/30/20260.4740.4860.4610.48
01/31/20260.480.4920.4230.454
02/01/20260.4520.4650.4370.444
02/02/20260.4420.4620.4320.457
02/03/20260.4570.4620.440.447
02/04/20260.4470.4540.4370.443
02/05/20260.4420.4450.3830.391
02/06/20260.3910.4270.3750.423
02/07/20260.4230.4290.4120.425
02/08/20260.4250.4420.4110.416
02/09/20260.4150.420.4070.419
02/10/20260.4180.5180.4090.445
02/11/20260.4450.4480.4210.44
02/12/20260.4390.4760.4390.451
02/13/20260.450.5080.4460.464
02/14/20260.4640.4830.4590.471
02/15/20260.4710.4920.4560.466
02/16/20260.4660.4810.460.472
02/17/20260.4720.4750.4570.457
02/18/20260.4580.4720.4470.455
02/19/20260.4550.4650.4480.455
02/20/20260.4550.4620.450.46
02/21/20260.460.4770.4550.47
02/22/20260.470.4780.4480.451
02/23/20260.4510.460.4340.438
02/24/20260.4380.4410.4270.435
02/25/20260.4350.4570.4350.449
02/26/20260.4490.4520.4280.434
02/27/20260.4340.4550.430.437
02/28/20260.4370.4540.4190.444
03/01/20260.4430.4510.4210.425
03/02/20260.4240.4410.4230.434
03/03/20260.4330.4440.4260.432
03/04/20260.4330.4460.4280.439
03/05/20260.4390.4430.4290.431
03/06/20260.4310.4370.4210.423
03/07/20260.4230.4250.4160.417
03/08/20260.4180.4270.4130.422
03/09/20260.420.430.4180.423
03/10/20260.4240.4350.4230.428
03/11/20260.4280.4350.4230.433
03/12/20260.4320.4460.4260.436
03/13/20260.4360.4480.4350.437
03/14/20260.4380.4650.4340.453
03/15/20260.4520.4870.4380.446
03/16/20260.4450.460.4410.457
03/17/20260.4570.4580.4420.451
03/18/20260.450.4510.4240.43
03/19/20260.4310.440.4050.411
03/20/20260.4120.4210.410.416
03/21/20260.4150.4190.4060.407
03/22/20260.4060.4350.4020.412
03/23/20260.4120.4180.40.417
03/24/20260.4170.4190.4080.414
03/25/20260.4130.4270.4090.419
03/26/20260.4180.4230.4040.409
03/27/20260.410.4170.40.402
03/28/20260.4020.4170.3930.405
03/29/20260.4050.4110.3940.396
03/30/20260.3970.4120.3960.403
03/31/20260.4030.4110.4010.406
04/01/20260.4070.4120.4040.406
04/02/20260.4070.410.3960.406
04/03/20260.4060.4180.4020.404
04/04/20260.4050.4130.4030.407
04/05/20260.4070.4190.4010.408
04/06/20260.4080.4160.4040.405
04/07/20260.4050.4130.3990.409
04/08/20260.4090.4180.4020.403
04/09/20260.4030.4120.4010.406
04/10/20260.4070.4130.4040.409
04/11/20260.4080.420.4030.409
04/12/20260.4080.4160.4030.406
04/13/20260.4060.4150.4050.413
04/14/20260.4130.4220.410.418
04/15/20260.4180.4210.4110.421
04/16/20260.4210.4340.420.432
04/17/20260.4310.4430.4270.431
04/18/20260.4310.4730.4290.446
04/19/20260.4470.4510.4150.418
04/20/20260.4170.430.4160.429
04/21/20260.4290.4490.4240.435
04/22/20260.4350.4410.4310.431
04/23/20260.4320.4460.4180.445
04/24/20260.4440.460.4390.448
04/25/20260.4480.4640.4420.445
04/26/20260.4450.4540.4420.445
04/27/20260.4460.4560.4280.434
04/28/20260.4350.4360.4230.433
04/29/20260.4340.4380.4130.417
04/30/20260.4170.4230.4130.415
05/01/20260.4150.4270.4140.421
05/02/20260.4210.4290.4170.427
05/03/20260.4270.4270.4110.422
05/04/20260.4220.4420.420.428
05/05/20260.4270.4310.4190.428
05/06/20260.4280.4780.4260.438
05/07/20260.4380.4470.4280.437
05/08/20260.4360.4540.4340.453
05/09/20260.4510.4590.4470.454
05/10/20260.4540.4780.4520.466
05/11/20260.4660.4660.4350.442
05/12/20260.4420.4460.4240.427
05/13/20260.4280.4460.4160.419
05/14/20260.4180.4280.4120.42
05/15/20260.4190.4250.4010.407
05/16/20260.4090.4220.4010.405
05/17/20260.4050.4140.3940.397
05/18/20260.3960.4040.390.396
05/19/20260.3970.4110.3850.387
05/20/20260.3870.4030.3820.394
05/21/20260.3950.4040.3920.4
05/22/20260.40.4020.3820.384
05/23/20260.3840.3990.3750.399
05/24/20260.3980.40.3740.381
05/25/20260.3810.390.380.381
05/26/20260.3810.3820.3570.371
05/27/20260.370.3740.3630.366
05/28/20260.3670.3820.3520.359
05/29/20260.3590.370.3550.36
05/30/20260.3590.380.3590.364
05/31/20260.3640.3820.3580.372
06/01/20260.3740.380.3560.366
06/02/20260.3660.3740.3440.348
06/03/20260.3480.3640.3420.347
06/04/20260.3470.3640.320.331
06/05/20260.330.3330.2930.304
06/06/20260.3050.3250.2870.305
06/07/20260.3060.3620.3040.317
06/08/20260.3170.3190.3020.31
06/09/20260.3090.3180.3010.307
06/10/20260.3080.3110.30.305
06/11/20260.3060.3170.3040.315
06/12/20260.3140.3170.3040.306
06/13/20260.3050.3090.2950.303
06/14/20260.3040.3590.2950.304
06/15/20260.3030.3150.2980.308
06/16/20260.3090.3170.3060.312
06/17/20260.3120.3320.3040.308
06/18/20260.3090.3150.2970.303
06/19/20260.3030.3150.2970.306
06/20/20260.3050.320.2970.316
06/21/20260.3140.3330.2990.301
06/22/20260.3010.310.3010.304
06/23/20260.3020.3050.2870.289
06/24/20260.290.3150.2780.292
06/25/20260.2920.3160.2820.296
06/26/20260.2970.3180.2870.301
06/27/20260.3020.3180.2940.299
06/28/20260.30.3050.2920.294
06/29/20260.2950.3020.2920.298
06/30/20260.2960.2980.2850.29
07/01/20260.290.3050.2870.301
07/02/20260.3010.3070.2920.292
07/03/20260.2920.2980.290.295
07/04/20260.2940.2980.2910.294
07/05/20260.2930.3130.290.295
07/06/20260.2960.2980.2890.294
07/07/20260.2940.2970.2840.287
07/08/20260.2880.2890.280.285
07/09/20260.2850.2880.2760.281
07/10/20260.280.3110.280.291
07/11/20260.2910.2940.2830.285
07/12/20260.2840.2870.2810.282
07/13/20260.2820.2880.2770.28
07/14/20260.2790.2980.2770.292
07/15/20260.2930.2930.2830.289
07/16/20260.2870.3060.2840.289
07/17/20260.290.30.2840.289
07/18/20260.2880.3150.2820.288
07/19/20260.290.290.2760.285
07/20/20260.2850.290.2780.285
07/21/20260.2850.290.2830.285
07/22/20260.2850.2860.280.283
07/23/20260.2820.2850.2770.279
07/24/20260.2790.2810.2730.278
07/25/20260.2780.2970.2770.281
07/26/20260.2810.2840.2790.282
07/27/20260.2820.2840.270.271
07/28/20260.2710.2730.2660.269
07/29/20260.2690.270.2630.265
07/30/20260.2650.2710.2620.265
07/31/20260.2640.2740.2630.266
08/01/20260.2660.2750.2660.27
08/02/20260.2690.2730.2660.268
08/03/20260.2680.2690.2620.268