Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fusionist Tether logo
ACEUSDT
Fusionist Tether
—
0.0822 $
-0.008700 (%-9.57)
Day Low₺0.0793
Day High₺0.0924
Bid0.082
Ask0.0822

Market Data

Spot Rate
B:0.082
A:0.0822
Circulating Supply
104,675,440
Market Cap
$8.61M
Overview
Technicals
Comments
Archive

ACEUSDT: Fusionist Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1396
CLOSE 0.1385

Low

LOW 0.0618

High

HIGH 0.36
DATEOPENHIGHLOWCLOSE
01/01/20260.2730.2870.2710.281
01/02/20260.2820.2860.2750.284
01/03/20260.2840.360.2790.301
01/04/20260.3010.3050.2860.287
01/05/20260.2870.2910.2720.277
01/06/20260.2780.2870.2730.283
01/07/20260.2840.3010.2760.279
01/08/20260.2790.2830.2710.277
01/09/20260.2770.2840.2750.281
01/10/20260.2810.2940.2740.283
01/11/20260.2840.30.2790.295
01/12/20260.2940.3090.2860.295
01/13/20260.2940.2970.2770.291
01/14/20260.2910.30.2840.287
01/15/20260.2870.2980.2540.256
01/16/20260.2570.2710.2510.269
01/17/20260.2680.3290.2630.291
01/18/20260.2910.2980.2670.268
01/19/20260.2670.2670.2310.254
01/20/20260.2540.2640.2420.245
01/21/20260.2460.2650.2440.251
01/22/20260.2510.2610.2390.241
01/23/20260.2410.2450.2310.237
01/24/20260.2360.2550.2360.246
01/25/20260.2460.2460.2250.228
01/26/20260.2290.2540.2280.246
01/27/20260.2460.2480.2390.246
01/28/20260.2470.2480.2390.241
01/29/20260.2410.2420.2220.232
01/30/20260.2330.2360.2240.231
01/31/20260.2310.240.1830.211
02/01/20260.2110.2160.1980.202
02/02/20260.2020.2090.1930.205
02/03/20260.2050.2080.1910.199
02/04/20260.20.2040.1930.201
02/05/20260.2010.2010.1650.167
02/06/20260.1670.1910.150.187
02/07/20260.1870.1910.180.186
02/08/20260.1860.1860.1760.178
02/09/20260.1780.1810.170.175
02/10/20260.1760.1760.1680.169
02/11/20260.1690.2430.1630.175
02/12/20260.1760.1810.1610.165
02/13/20260.1650.1690.160.168
02/14/20260.1680.1730.1640.17
02/15/20260.170.1840.1660.168
02/16/20260.1680.1840.1650.172
02/17/20260.1720.1730.1660.168
02/18/20260.1680.1990.1650.17
02/19/20260.1690.1690.1550.159
02/20/20260.1590.1630.1530.16
02/21/20260.160.170.1580.159
02/22/20260.1590.1610.1530.155
02/23/20260.1550.1560.1460.149
02/24/20260.1490.1550.1450.148
02/25/20260.1480.160.1460.153
02/26/20260.1530.1550.1440.151
02/27/20260.1510.1690.1480.155
02/28/20260.1550.1740.140.151
03/01/20260.1510.1690.1440.154
03/02/20260.1540.1650.150.152
03/03/20260.1530.1540.1470.15
03/04/20260.150.1540.1470.149
03/05/20260.1490.1510.1440.148
03/06/20260.1480.150.1410.144
03/07/20260.1440.1470.1390.141
03/08/20260.140.1450.1350.14
03/09/20260.1410.1470.140.142
03/10/20260.1430.1630.1410.147
03/11/20260.1470.1780.1460.151
03/12/20260.1520.1520.1450.147
03/13/20260.1470.1560.1470.149
03/14/20260.1490.1520.1450.147
03/15/20260.1470.150.1440.147
03/16/20260.1480.1530.1460.153
03/17/20260.1520.1530.1480.149
03/18/20260.1490.1530.1420.145
03/19/20260.1440.1450.1380.142
03/20/20260.1420.1490.1410.144
03/21/20260.1440.1450.1370.138
03/22/20260.1390.1390.1290.131
03/23/20260.1310.1340.1250.129
03/24/20260.130.130.1260.128
03/25/20260.1280.1310.1280.129
03/26/20260.1290.130.1240.126
03/27/20260.1250.1280.1210.121
03/28/20260.1220.1220.1170.119
03/29/20260.1180.1190.1110.113
03/30/20260.1130.1190.1130.115
03/31/20260.1140.120.1120.117
04/01/20260.1160.1180.1150.118
04/02/20260.1170.1190.1130.114
04/03/20260.1150.1180.1140.115
04/04/20260.1150.1220.1130.12
04/05/20260.120.1310.1130.115
04/06/20260.1160.120.1140.116
04/07/20260.1170.1220.1140.121
04/08/20260.1220.1290.1160.118
04/09/20260.1180.1260.1170.122
04/10/20260.1210.1220.1170.119
04/11/20260.1190.120.1150.117
04/12/20260.1170.1180.1080.109
04/13/20260.1090.1140.1080.114
04/14/20260.1130.1210.1120.114
04/15/20260.1150.1190.1130.117
04/16/20260.1170.1260.1160.124
04/17/20260.1240.1340.1210.132
04/18/20260.1320.1950.1240.125
04/19/20260.1260.1260.1130.114
04/20/20260.1140.1230.1130.12
04/21/20260.1210.1240.1150.117
04/22/20260.1170.1210.1160.117
04/23/20260.1170.120.1140.12
04/24/20260.120.1330.1180.127
04/25/20260.1270.1370.120.122
04/26/20260.1210.1260.120.123
04/27/20260.1240.1240.1180.122
04/28/20260.1210.1260.1190.125
04/29/20260.1250.1280.1180.123
04/30/20260.1230.1240.1160.116
05/01/20260.1170.1220.1160.118
05/02/20260.1180.1220.1170.121
05/03/20260.1210.130.1190.123
05/04/20260.1230.1260.1220.122
05/05/20260.1230.1440.1220.126
05/06/20260.1260.1340.1250.129
05/07/20260.1290.140.1240.13
05/08/20260.130.140.1280.136
05/09/20260.1360.1840.1360.142
05/10/20260.1420.1420.1330.138
05/11/20260.1370.140.1340.139
05/12/20260.1380.140.1330.138
05/13/20260.1380.140.1270.129
05/14/20260.1290.1340.1270.131
05/15/20260.1310.1330.1180.12
05/16/20260.120.1220.1130.115
05/17/20260.1150.1190.1090.113
05/18/20260.1140.1240.1120.12
05/19/20260.120.1230.1160.116
05/20/20260.1170.12130.1160.12
05/21/20260.11990.12140.11790.1204
05/22/20260.12030.12150.11380.1144
05/23/20260.11430.11950.11130.1176
05/24/20260.11770.1180.11220.1148
05/25/20260.11480.11980.11450.1166
05/26/20260.11670.11830.11310.1153
05/27/20260.11530.11710.11160.114
05/28/20260.11380.11450.10620.1103
05/29/20260.11070.11410.10910.1114
05/30/20260.11140.11720.11130.1133
05/31/20260.11350.1260.11250.1178
06/01/20260.11790.12750.11620.1189
06/02/20260.11890.11980.1070.1091
06/03/20260.10910.11640.10830.1116
06/04/20260.11150.11230.0910.0982
06/05/20260.09810.09870.08320.0879
06/06/20260.08780.09050.08160.0877
06/07/20260.08770.09220.08590.0897
06/08/20260.08980.09110.08720.0881
06/09/20260.08830.08850.08170.0834
06/10/20260.08350.0850.07950.0808
06/11/20260.08080.08620.08080.0846
06/12/20260.08470.08810.08380.0854
06/13/20260.08530.08670.08430.085
06/14/20260.08510.08680.08240.0866
06/15/20260.08660.08950.08540.0868
06/16/20260.08670.08780.08350.0846
06/17/20260.08470.08760.08240.084
06/18/20260.08410.08460.07670.0782
06/19/20260.07820.07870.07610.0778
06/20/20260.07770.09380.0770.0895
06/21/20260.08960.1190.07950.0797
06/22/20260.07960.08350.0780.0797
06/23/20260.07970.08130.07410.0772
06/24/20260.07730.08250.07170.0761
06/25/20260.07610.07910.07070.0733
06/26/20260.07330.07750.07060.0762
06/27/20260.07610.0770.07290.0732
06/28/20260.07320.07550.07180.0727
06/29/20260.07270.07610.07220.0736
06/30/20260.07360.07520.07030.072
07/01/20260.0720.07790.07050.0778
07/02/20260.07780.0780.07490.0755
07/03/20260.07570.08120.07550.0794
07/04/20260.07940.08340.07780.0786
07/05/20260.07860.07950.07620.0784
07/06/20260.07850.07940.07360.0766
07/07/20260.07670.0770.07270.0729
07/08/20260.0730.07350.07060.0726
07/09/20260.07270.07450.0720.0736
07/10/20260.07360.07510.07260.0742
07/11/20260.07410.07530.07290.0729
07/12/20260.07280.0740.07210.0722
07/13/20260.07220.07320.06810.0693
07/14/20260.06930.07370.06890.0712
07/15/20260.07120.07220.07010.0703
07/16/20260.07030.07120.06880.0694
07/17/20260.06940.07040.06690.0677
07/18/20260.06760.08490.06180.0631
07/19/20260.06310.0980.06180.0844
07/20/20260.08430.15380.08350.113
07/21/20260.11290.11950.09050.0906
07/22/20260.09060.10.08620.0892
07/23/20260.08910.09240.07930.0803
07/24/20260.08030.11260.07790.106
07/25/20260.1060.11260.0850.0874
07/26/20260.08730.08910.08130.0823
07/27/20260.08220.08360.07770.0791
07/28/20260.0790.0820.07020.0712
07/29/20260.07110.07480.06920.0712
07/30/20260.07120.07230.06260.0644
07/31/20260.06440.06930.06350.067
08/01/20260.0670.07440.06410.0666
08/02/20260.06660.06860.0640.0651
08/03/20260.06510.07780.06450.0664