Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Apple Tokenized bStocks Tether USDt (AAPLBUSDT) logo
AAPLBUSDT
Apple Tokenized bStocks Tether USDt (AAPLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AAPLBUSDT: Apple Tokenized bStocks Tether USDt Historical Data

Explore AAPLBUSDT archive data by year. Compare past AAPLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AAPLBUSDT data.

Historical Chart

Average

OPEN 316.6096
CLOSE 316.5618

Low

LOW 300.86

High

HIGH 344.9
DATEOPENHIGHLOWCLOSE
07/29/2026340.08344.9337.61340.94
07/30/2026341.45342.09306.13312.83
07/31/2026313.05316300.86307.79
08/01/2026307.83309.25306.64307.63
08/02/2026307.68311.83307.15311.19
08/03/2026310.43312.93303304.08
08/04/2026304.1312.05302.22310.66
08/05/2026310.67313.54305.44312.57
08/06/2026312.33316.41309.6312.71
08/07/2026312.65314.59310.69313.14
08/08/2026312.85313.25311.77312.09
08/09/2026312.06313.15311.82312.29
08/10/2026312.24313.83304.67307.45
08/11/2026307.46309.96303.44305.53
08/12/2026305.53305.87301.42301.98
08/13/2026302.1306.62301.97305.2
08/14/2026305.2307.87304.43306.3
08/15/2026306.35306.77305.49305.73
08/16/2026305.74306.5305.28306.44
08/17/2026306.14308.02303.42305.35
08/18/2026305.61311.8305.12310.44
08/19/2026310.43319.46308316.92
08/20/2026316.89320310.77312.1
08/21/2026312.15312.67306.86309.47
08/22/2026309.53310.04307309.29
08/23/2026309.28310.55308.31310.03
08/24/2026310.04313.99309.17310.69
08/25/2026310.72313.38308.11309.41
08/26/2026309.2315.36308.52311.93
08/27/2026311.94315.24309.69314.71
08/28/2026314.69322.33314.4320.03
08/29/2026320.04321.9319.74320.17
08/30/2026320.17321.89318.53318.86
08/31/2026318.84321313.36317.07
09/01/2026317.1327.11315.06325.09
09/02/2026325.07328.11323.63324.85
09/03/2026324.75330.66323.59327.74
09/04/2026327.74328.75317.87320.01
09/05/2026320.02321.71319.82321.6
09/06/2026321.61321.87320.47320.52
09/07/2026320.47321.43319.5320.23
09/08/2026320.22320.57315.41316.7
09/09/2026316.64319.57310.35317.89
09/10/2026317.89326.7316.02325.59
09/11/2026325.55335.73324.79332.53
09/12/2026332.53333.8332.38332.91
09/13/2026332.92333.43330.11330.73
09/14/2026331.03335.42328.58332.28
09/15/2026332.27332.58328.59332.2
09/16/2026332.18335.59331.02333.64
09/17/2026333.63338.32330.67337.12