Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Applied Optoelectronics Tokenized bStocks Tether USDt (AAOIBUSDT) logo
AAOIBUSDT
Applied Optoelectronics Tokenized bStocks Tether USDt (AAOIBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

AAOIBUSDT: Applied Optoelectronics Tokenized bStocks Tether USDt Historical Data

Explore AAOIBUSDT archive data by year. Compare past AAOIBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AAOIBUSDT data.

Historical Chart

Average

OPEN 112.8355
CLOSE 112.3923

Low

LOW 74.19

High

HIGH 161.03
DATEOPENHIGHLOWCLOSE
07/15/2026125.45126.32106.38108.36
07/16/2026108.76110.6696.9398.01
07/17/202698.34105.9591.78102.31
07/18/2026101.67104.397.5899.05
07/19/202698.91105.3798.63103.49
07/20/2026103.36111.22101.34102.96
07/21/2026102.96123.6102.96123.47
07/22/2026123.61127.54110.24113.58
07/23/2026113.67119.77107.68112.11
07/24/2026112.22112.9898.7499.22
07/25/202699.87101.9699.56101.88
07/26/2026101.51102.57100.99102.57
07/27/2026102.59104.9892.2997.37
07/28/202696.897.6781.5888.86
07/29/202689.991.3974.1976.38
07/30/202676.8796.6475.5195.56
07/31/202695.24103.3891.3692.57
08/01/202692.3894.4491.4892.65
08/02/202693.1597.393.1596.55
08/03/202696.25113.9588.27113.13
08/04/2026113.01136.14109.44131.22
08/05/2026131.46140.43125.17127.64
08/06/2026127.89142.25115124.21
08/07/2026124.14149.41123.88136.09
08/08/2026136.23137.86132.9133.02
08/09/2026133.15140.37133136.54
08/10/2026136.43148.79129.19132.67
08/11/2026132.48137.28125.74135.39
08/12/2026135.34142.88129.16137.73
08/13/2026137.73144.5129132.39
08/14/2026132.56153.03130.68151.21
08/15/2026151.18154.68150.47154.08
08/16/2026154.11154.75152.09152.77
08/17/2026152.54161.03147.52155.68
08/18/2026155.61156.64128.06128.77
08/19/2026128.57141121.72126.17
08/20/2026126.08130.39119128.26
08/21/2026128.2133.66110.84112.16
08/22/2026112.58113.42102.24108.61
08/23/2026108.62114.48108.5111.39
08/24/2026111.42114.42102.23107.31
08/25/2026107.48115.21105.8112.99
08/26/2026113.01119.12110.11118.81
08/27/2026118.85121.35111.22111.43
08/28/2026111.5112.55105.19106.93
08/29/2026107.01107.8105.89106.47
08/30/2026106.47106.76104.01104.35
08/31/2026104.38108.71103.56107.34
09/01/2026107.38107.63101.29102.48
09/02/2026102.59104.7100.79102.93
09/03/2026102.97103.9397.08100.63
09/04/2026100.65106.47100.34105.47
09/05/2026105.48106.08105.3105.57
09/06/2026105.58107.07105.34106.98
09/07/2026107.01110107.01108.28
09/08/2026108.28116.92105.73111.29
09/09/2026111.28113.6106.85107.36
09/10/2026107.31109.61102.08102.18
09/11/2026102.33108.76102105.33
09/12/2026105.38105.51104.35104.35
09/13/2026104.29104.32100.03100.15
09/14/2026100.24102.199596.97
09/15/202696.9599.7994.6695.64
09/16/202695.6699.5994.2399.42
09/17/202699.39102.6296.6998.76