1000SATSUSDT
SATS Tether
—
0.00000947 $
-0.00000015 (%-1.56)
Day Low₺0.00000942
Day High₺0.00000964
Market Data
Spot Rate
B:0.00000946
A:0.00000947
1000SATSUSDT: SATS Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0007
CLOSE 0.0007
Low
LOW 0.0002
High
HIGH 0.0009
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2023 | 0.0002 | 0.0007 | 0.0002 | 0.0006 |
| 12/13/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 |
| 12/14/2023 | 0.0005 | 0.0008 | 0.0005 | 0.0008 |
| 12/15/2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 |
| 12/16/2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 |
| 12/17/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 |
| 12/18/2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 |
| 12/19/2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
| 12/20/2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
| 12/21/2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
| 12/22/2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 |
| 12/23/2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
| 12/24/2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
| 12/25/2023 | 0.0006 | 0.0009 | 0.0006 | 0.0009 |
| 12/26/2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 |
| 12/27/2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 |
| 12/28/2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 |
| 12/29/2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 |
| 12/30/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 |
| 12/31/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |