Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000CATUSDT/USDT (1000CATUSDT) logo
1000CATUSDT
1000CATUSDT/USDT (1000CATUSDT)
0.001944 $
+0.000039 (%+2.05)
Overview
Technicals
Comments
Archive

1000CATUSDT: 1000CATUSDT/USDT Historical Data

Explore 1000CATUSDT archive data by year. Compare past 1000CATUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly 1000CATUSDT data.

Historical Chart

Average

OPEN 0.0019
CLOSE 0.0018

Low

LOW 0.0012

High

HIGH 0.0037
DATEOPENHIGHLOWCLOSE
01/01/20260.00270.00290.00270.0029
01/02/20260.00290.00310.00290.0031
01/03/20260.00310.00310.00290.003
01/04/20260.0030.00370.0030.0034
01/05/20260.00340.00350.00310.0032
01/06/20260.00320.00340.00310.0033
01/07/20260.00330.00330.0030.0031
01/08/20260.00310.00310.00290.003
01/09/20260.0030.00320.0030.003
01/10/20260.0030.00320.0030.0031
01/11/20260.00310.00330.0030.003
01/12/20260.0030.00310.00290.003
01/13/20260.0030.00350.00290.0033
01/14/20260.00330.00330.00310.0032
01/15/20260.00320.00320.00290.003
01/16/20260.0030.00310.0030.0031
01/17/20260.00310.00320.00310.0031
01/18/20260.00310.00320.0030.003
01/19/20260.0030.0030.00270.0029
01/20/20260.00290.00290.00260.0027
01/21/20260.00270.00290.00270.0028
01/22/20260.00280.00290.00270.0027
01/23/20260.00270.00280.00270.0027
01/24/20260.00270.00280.00270.0027
01/25/20260.00270.00270.00240.0025
01/26/20260.00250.00260.00250.0026
01/27/20260.00260.00270.00260.0027
01/28/20260.00270.00270.00260.0026
01/29/20260.00260.00260.00230.0024
01/30/20260.00240.00240.00230.0024
01/31/20260.00240.00240.00190.0021
02/01/20260.00210.00220.0020.0021
02/02/20260.00210.00210.0020.0021
02/03/20260.00210.00220.0020.0021
02/04/20260.00210.00210.0020.002
02/05/20260.0020.0020.00170.0017
02/06/20260.00170.00190.00150.0019
02/07/20260.00190.00190.00180.0019
02/08/20260.00190.00190.00180.0018
02/09/20260.00180.00190.00180.0018
02/10/20260.00180.00190.00180.0018
02/11/20260.00180.00180.00170.0018
02/12/20260.00180.00190.00180.0018
02/13/20260.00180.00190.00180.0019
02/14/20260.00190.00210.00190.002
02/15/20260.0020.0020.00190.0019
02/16/20260.00190.0020.00190.002
02/17/20260.00190.0020.00190.0019
02/18/20260.00190.00190.00180.0018
02/19/20260.00180.00180.00170.0018
02/20/20260.00180.00190.00170.0019
02/21/20260.00180.00190.00180.0018
02/22/20260.00180.00180.00170.0018
02/23/20260.00180.00180.00160.0017
02/24/20260.00170.00170.00160.0016
02/25/20260.00160.00190.00160.0018
02/26/20260.00180.00180.00170.0017
02/27/20260.00170.00180.00160.0017
02/28/20260.00170.00170.00150.0017
03/01/20260.00170.00180.00160.0017
03/02/20260.00170.00180.00160.0017
03/03/20260.00170.00180.00170.0017
03/04/20260.00170.00180.00170.0018
03/05/20260.00180.00180.00170.0017
03/06/20260.00170.00170.00160.0016
03/07/20260.00160.00170.00160.0016
03/08/20260.00160.00160.00150.0016
03/09/20260.00160.00180.00160.0017
03/10/20260.00170.00180.00170.0018
03/11/20260.00180.00180.00170.0018
03/12/20260.00180.00190.00170.0018
03/13/20260.00180.00190.00180.0018
03/14/20260.00180.00180.00180.0018
03/15/20260.00180.00190.00180.0019
03/16/20260.00190.00190.00180.0019
03/17/20260.00190.00190.00180.0018
03/18/20260.00180.00190.00170.0017
03/19/20260.00170.00170.00160.0017
03/20/20260.00170.00170.00160.0016
03/21/20260.00160.00170.00160.0016
03/22/20260.00160.00170.00160.0016
03/23/20260.00160.00180.00160.0018
03/24/20260.00180.00180.00170.0017
03/25/20260.00170.00180.00170.0017
03/26/20260.00170.00170.00160.0016
03/27/20260.00160.00160.00150.0016
03/28/20260.00160.00160.00150.0016
03/29/20260.00160.00170.00150.0016
03/30/20260.00160.00170.00150.0017
03/31/20260.00170.00170.00160.0016
04/01/20260.00160.00180.00160.0017
04/02/20260.00170.00170.00160.0016
04/03/20260.00160.00170.00160.0016
04/04/20260.00160.00160.00150.0016
04/05/20260.00160.00170.00150.0017
04/06/20260.00170.00180.00160.0016
04/07/20260.00160.00170.00160.0017
04/08/20260.00170.00190.00170.0017
04/09/20260.00170.00170.00160.0017
04/10/20260.00170.00170.00170.0017
04/11/20260.00170.00170.00160.0017
04/12/20260.00170.00170.00160.0016
04/13/20260.00160.00180.00160.0018
04/14/20260.00170.00180.00170.0017
04/15/20260.00170.00180.00170.0018
04/16/20260.00180.00210.00180.0021
04/17/20260.00210.00210.00190.002
04/18/20260.0020.0020.00180.0019
04/19/20260.00190.00190.00170.0018
04/20/20260.00180.00190.00180.0019
04/21/20260.00190.00190.00180.0019
04/22/20260.00180.0020.00180.0019
04/23/20260.00190.00190.00180.0019
04/24/20260.00190.0020.00190.0019
04/25/20260.00190.00190.00180.0019
04/26/20260.00190.00190.00180.0019
04/27/20260.00190.00190.00180.0018
04/28/20260.00180.0020.00180.0019
04/29/20260.00190.00210.00180.0019
04/30/20260.00190.00190.00180.0019
05/01/20260.00190.00190.00180.0019
05/02/20260.00190.0020.00180.0019
05/03/20260.00190.0020.00190.002
05/04/20260.0020.00210.00190.002
05/05/20260.0020.00220.0020.0021
05/06/20260.00210.00220.0020.0021
05/07/20260.00220.00240.00210.0023
05/08/20260.00230.00230.00210.0022
05/09/20260.00220.00230.00220.0022
05/10/20260.00220.00230.00220.0023
05/11/20260.00230.00230.00210.0022
05/12/20260.00220.00220.00210.0022
05/13/20260.00220.00220.0020.0021
05/14/20260.00210.00210.0020.0021
05/15/20260.00210.00210.00190.002
05/16/20260.0020.0020.00180.0019
05/17/20260.00190.00190.00180.0018
05/18/20260.00180.00180.00180.0018
05/19/20260.00180.00190.00180.0018
05/20/20260.00180.00190.00180.0019
05/21/20260.00190.00190.00190.0019
05/22/20260.00190.0020.00180.0018
05/23/20260.00180.00190.00180.0019
05/24/20260.00190.00190.00180.0018
05/25/20260.00180.00190.00180.0018
05/26/20260.00180.00190.00180.0018
05/27/20260.00180.00180.00180.0018
05/28/20260.00180.00180.00170.0017
05/29/20260.00170.00180.00170.0017
05/30/20260.00170.0020.00170.0019
05/31/20260.00190.00210.00190.0019
06/01/20260.00190.0020.00190.0019
06/02/20260.00190.00190.00170.0017
06/03/20260.00170.00180.00170.0017
06/04/20260.00170.00170.00160.0016
06/05/20260.00160.00160.00140.0015
06/06/20260.00150.00150.00140.0015
06/07/20260.00150.00160.00150.0015
06/08/20260.00150.00160.00150.0016
06/09/20260.00160.00160.00150.0015
06/10/20260.00150.00150.00140.0015
06/11/20260.00150.00160.00150.0015
06/12/20260.00150.00160.00150.0015
06/13/20260.00150.00150.00150.0015
06/14/20260.00150.00160.00150.0015
06/15/20260.00150.00160.00150.0016
06/16/20260.00160.00160.00150.0015
06/17/20260.00150.00160.00150.0015
06/18/20260.00150.00150.00140.0014
06/19/20260.00140.00140.00140.0014
06/20/20260.00140.00140.00140.0014
06/21/20260.00140.00150.00140.0014
06/22/20260.00140.00150.00140.0014
06/23/20260.00140.00140.00130.0013
06/24/20260.00130.00140.00120.0013
06/25/20260.00130.00130.00120.0013
06/26/20260.00130.00130.00130.0013
06/27/20260.00130.00130.00130.0013
06/28/20260.00130.00130.00130.0013
06/29/20260.00130.00130.00130.0013
06/30/20260.00130.00130.00120.0013
07/01/20260.00130.00140.00120.0014
07/02/20260.00140.00140.00130.0014
07/03/20260.00130.00140.00130.0014
07/04/20260.00140.00150.00140.0014
07/05/20260.00140.00140.00140.0014
07/06/20260.00140.00140.00130.0014
07/07/20260.00140.00140.00130.0014
07/08/20260.00140.00140.00130.0014
07/09/20260.00140.00140.00130.0013
07/10/20260.00130.00140.00130.0013
07/11/20260.00130.00140.00130.0013
07/12/20260.00130.00130.00130.0013
07/13/20260.00130.00130.00130.0013
07/14/20260.00130.00130.00130.0013
07/15/20260.00130.00130.00130.0013
07/16/20260.00130.00130.00130.0013
07/17/20260.00130.00130.00130.0013
07/18/20260.00130.00130.00130.0013
07/19/20260.00130.00130.00130.0013
07/20/20260.00130.00130.00120.0013
07/21/20260.00130.00140.00130.0013
07/22/20260.00130.00140.00130.0013
07/23/20260.00130.00130.00130.0013
07/24/20260.00130.00130.00130.0013
07/25/20260.00130.00150.00130.0015
07/26/20260.00150.00160.00140.0014
07/27/20260.00140.00140.00130.0013
07/28/20260.00130.00130.00130.0013
07/29/20260.00130.00130.00130.0013
07/30/20260.00130.00140.00130.0013
07/31/20260.00130.00150.00130.0014
08/01/20260.00140.00150.00140.0014
08/02/20260.00140.00150.00140.0014
08/03/20260.00140.00140.00140.0014
08/04/20260.00140.00140.00140.0014
08/05/20260.00140.00150.00140.0014
08/06/20260.00140.00150.00140.0015
08/07/20260.00150.00160.00150.0016
08/08/20260.00160.00240.00150.0021
08/09/20260.00210.00220.00180.002
08/10/20260.0020.00210.00170.0017
08/11/20260.00170.00180.00160.0017
08/12/20260.00170.00170.00160.0017
08/13/20260.00170.00180.00160.0016
08/14/20260.00160.00170.00160.0017
08/15/20260.00170.00170.00160.0017
08/16/20260.00170.00180.00170.0017
08/17/20260.00170.00170.00170.0017
08/18/20260.00170.00170.00160.0016
08/19/20260.00160.00170.00160.0017
08/20/20260.00170.00180.00170.0018
08/21/20260.00180.00190.00180.0019
08/22/20260.00190.00210.00170.002
08/23/20260.0020.0020.00190.002
08/24/20260.0020.0020.00190.0019
08/25/20260.00190.0020.00180.0019
08/26/20260.00190.0020.00190.002
08/27/20260.0020.0020.00190.002
08/28/20260.0020.00210.00190.0019
08/29/20260.00190.0020.00190.0019
08/30/20260.00190.0020.00180.0018
08/31/20260.00180.00190.00180.0018
09/01/20260.00180.00180.00170.0018
09/02/20260.00180.00180.00170.0018
09/03/20260.00180.0020.00180.0019
09/04/20260.00190.0020.00190.002
09/05/20260.0020.0030.0020.0025
09/06/20260.00250.00260.00210.0021
09/07/20260.00210.00220.0020.0021
09/08/20260.00210.00240.00210.0021
09/09/20260.00210.00220.0020.002
09/10/20260.0020.00210.00190.0019
09/11/20260.00190.00210.00190.002
09/12/20260.0020.00210.0020.0021
09/13/20260.00210.00210.0020.0021
09/14/20260.00210.00210.0020.002
09/15/20260.0020.0020.00190.002
09/16/20260.0020.0020.00190.002
09/17/20260.0020.0020.0020.002