Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0G Tether (0GUSDT) logo
0GUSDT
0G Tether (0GUSDT)
0.1601 $
-0.001100 (%-0.68)
Overview
Technicals
Comments
Archive

0GUSDT: 0G Tether Historical Data

Explore 0GUSDT archive data by year. Compare past 0GUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly 0GUSDT data.

Historical Chart

Average

OPEN 0.453
CLOSE 0.45

Low

LOW 0.136

High

HIGH 1.241
DATEOPENHIGHLOWCLOSE
01/01/20260.980.9940.9460.979
01/02/20260.9790.9880.9540.988
01/03/20260.9871.0610.9711
01/04/20260.9991.010.9750.992
01/05/20260.9911.0240.9650.995
01/06/20260.9961.0030.9340.979
01/07/20260.9790.9830.9420.964
01/08/20260.9640.9640.8980.914
01/09/20260.9130.9150.8810.895
01/10/20260.8950.8950.8550.869
01/11/20260.8680.8960.8560.879
01/12/20260.8780.8880.8410.846
01/13/20260.8460.9110.8260.892
01/14/20260.8920.9170.8730.885
01/15/20260.8860.8950.8340.862
01/16/20260.8620.8980.8450.89
01/17/20260.890.8960.8680.886
01/18/20260.8850.9060.8490.849
01/19/20260.8480.8480.7560.8
01/20/20260.80.8180.7460.748
01/21/20260.7490.7740.7220.757
01/22/20260.7570.8990.7520.827
01/23/20260.8271.0650.821.035
01/24/20261.0361.2411.0261.149
01/25/20261.1491.240.8740.891
01/26/20260.890.9960.8590.913
01/27/20260.9120.9190.830.846
01/28/20260.8470.8850.8020.81
01/29/20260.810.810.720.731
01/30/20260.730.8940.7270.848
01/31/20260.8470.8910.6810.748
02/01/20260.7470.7470.6320.646
02/02/20260.6470.6550.5960.651
02/03/20260.6510.6520.5790.597
02/04/20260.5970.6640.590.614
02/05/20260.6140.6160.4750.492
02/06/20260.4930.5520.4440.532
02/07/20260.5320.6270.5150.557
02/08/20260.5560.5580.5310.543
02/09/20260.5430.5620.5190.546
02/10/20260.5450.5470.5140.533
02/11/20260.5330.570.5060.565
02/12/20260.5650.850.5490.656
02/13/20260.6560.6620.5880.628
02/14/20260.6270.6420.6090.633
02/15/20260.6330.7290.620.659
02/16/20260.6590.6850.6250.651
02/17/20260.650.7090.6360.682
02/18/20260.6820.6840.6220.631
02/19/20260.6310.6320.590.615
02/20/20260.6150.7080.6140.656
02/21/20260.6550.7540.650.688
02/22/20260.6870.6870.6260.644
02/23/20260.6440.6720.6020.626
02/24/20260.6260.6530.6110.648
02/25/20260.6460.6780.6430.662
02/26/20260.6620.6710.6310.653
02/27/20260.6530.690.6220.636
02/28/20260.6350.6710.5860.656
03/01/20260.6560.6680.6120.622
03/02/20260.6220.6380.6060.623
03/03/20260.6230.6340.6040.615
03/04/20260.6150.6390.5990.616
03/05/20260.6160.6220.6040.619
03/06/20260.6190.6270.5980.612
03/07/20260.6120.6130.5910.597
03/08/20260.5970.5970.5430.553
03/09/20260.5520.5770.540.565
03/10/20260.5650.580.5610.574
03/11/20260.5730.5960.5520.582
03/12/20260.5820.5920.570.589
03/13/20260.5890.6040.580.589
03/14/20260.5880.5950.5750.58
03/15/20260.580.5810.5670.577
03/16/20260.5770.5980.5740.595
03/17/20260.5950.6010.5750.581
03/18/20260.5810.590.5430.55
03/19/20260.550.5640.5220.541
03/20/20260.5420.5490.5230.537
03/21/20260.5370.5380.5130.516
03/22/20260.5160.5450.5020.538
03/23/20260.5370.5690.510.517
03/24/20260.5180.5320.5110.526
03/25/20260.5260.5270.5130.526
03/26/20260.5270.5270.4810.488
03/27/20260.4880.4920.460.469
03/28/20260.4690.5240.4610.48
03/29/20260.4820.4820.4610.469
03/30/20260.4690.4920.4680.491
03/31/20260.490.50.4780.493
04/01/20260.4940.5210.4890.514
04/02/20260.5140.5590.4940.531
04/03/20260.5310.5550.5110.526
04/04/20260.5250.5250.4890.503
04/05/20260.5020.5090.4860.494
04/06/20260.4950.5370.4930.513
04/07/20260.5120.530.4950.529
04/08/20260.5280.5670.5220.524
04/09/20260.5230.5360.5140.529
04/10/20260.5290.5480.5220.542
04/11/20260.5430.5580.5280.556
04/12/20260.5560.890.5320.617
04/13/20260.6160.6640.5750.6
04/14/20260.60.6250.5810.614
04/15/20260.6140.620.5880.601
04/16/20260.6010.6180.5890.611
04/17/20260.610.6340.6070.618
04/18/20260.6180.6190.5650.567
04/19/20260.5670.5840.5530.561
04/20/20260.5610.5890.5590.582
04/21/20260.5820.5970.5710.586
04/22/20260.5860.5920.5770.581
04/23/20260.5810.5820.5610.574
04/24/20260.5730.580.5610.568
04/25/20260.5680.5810.5610.567
04/26/20260.5660.5660.5490.553
04/27/20260.5530.6540.5180.553
04/28/20260.5530.5730.5390.556
04/29/20260.5550.5610.5360.552
04/30/20260.5520.5560.5280.529
05/01/20260.5280.5360.5190.53
05/02/20260.530.5430.5260.542
05/03/20260.5420.5430.530.532
05/04/20260.5320.5450.5260.536
05/05/20260.5360.5430.5320.54
05/06/20260.5390.5620.5350.556
05/07/20260.5550.5610.5420.556
05/08/20260.5560.5720.5520.571
05/09/20260.5710.5830.5670.569
05/10/20260.570.5820.5580.572
05/11/20260.5730.5740.5590.568
05/12/20260.5680.5680.5460.56
05/13/20260.560.5640.540.546
05/14/20260.5460.5620.5350.553
05/15/20260.5530.5570.5030.51
05/16/20260.5090.5130.490.505
05/17/20260.5040.5060.4730.484
05/18/20260.4850.4940.4760.492
05/19/20260.4920.4950.480.482
05/20/20260.4830.4970.4780.49
05/21/20260.4910.50.4880.497
05/22/20260.4970.4990.4690.473
05/23/20260.4730.4920.4640.485
05/24/20260.4840.4880.4640.469
05/25/20260.470.4860.4690.476
05/26/20260.4760.480.4420.449
05/27/20260.4490.4730.4230.429
05/28/20260.4290.4350.410.428
05/29/20260.4280.4340.4160.428
05/30/20260.4290.4350.4230.426
05/31/20260.4260.4270.4110.419
06/01/20260.4190.4380.4030.42
06/02/20260.420.420.3750.383
06/03/20260.3820.3970.3750.38
06/04/20260.3810.3830.3410.344
06/05/20260.3450.3470.2910.305
06/06/20260.3050.3080.2820.305
06/07/20260.3050.3160.2980.308
06/08/20260.3090.3170.2960.31
06/09/20260.310.3110.2920.294
06/10/20260.2940.2950.270.273
06/11/20260.2740.2990.2740.293
06/12/20260.2930.2960.2850.288
06/13/20260.2880.3120.2870.302
06/14/20260.3010.3040.290.302
06/15/20260.3020.3260.2990.307
06/16/20260.3080.3090.2950.3
06/17/20260.3010.3090.2840.292
06/18/20260.2920.2940.2680.272
06/19/20260.2720.2770.2650.271
06/20/20260.2710.2720.2630.269
06/21/20260.2690.2740.260.261
06/22/20260.2620.2830.2570.259
06/23/20260.260.2640.2390.241
06/24/20260.2410.2470.220.23
06/25/20260.2290.2540.2110.211
06/26/20260.2120.2230.1980.218
06/27/20260.2180.2510.2120.243
06/28/20260.2430.2440.2140.217
06/29/20260.2180.2230.2130.213
06/30/20260.2140.2140.2010.203
07/01/20260.2030.2090.1970.205
07/02/20260.2060.2230.2030.211
07/03/20260.2120.2390.2110.22
07/04/20260.2210.2210.2080.21
07/05/20260.210.2120.2020.206
07/06/20260.2070.2140.2040.21
07/07/20260.210.2110.1990.199
07/08/20260.20.2010.1850.189
07/09/20260.1890.20.1880.197
07/10/20260.1970.20.1930.197
07/11/20260.1970.20.1880.189
07/12/20260.1890.190.1820.183
07/13/20260.1840.1860.1710.174
07/14/20260.1750.1780.1690.175
07/15/20260.1750.2170.1750.193
07/16/20260.1930.1950.1810.182
07/17/20260.1820.1930.1770.188
07/18/20260.1870.1890.170.171
07/19/20260.1720.1820.1660.178
07/20/20260.1780.1790.1670.176
07/21/20260.1750.190.1740.185
07/22/20260.1840.1860.180.183
07/23/20260.1830.1910.1810.181
07/24/20260.1810.1820.1720.172
07/25/20260.1730.1820.1690.176
07/26/20260.1760.1780.1720.178
07/27/20260.1770.1850.170.181
07/28/20260.1810.1860.1610.164
07/29/20260.1640.1650.1430.149
07/30/20260.1490.1510.1440.147
07/31/20260.1460.1540.1410.143
08/01/20260.1430.1510.1420.147
08/02/20260.1460.1490.1410.141
08/03/20260.1410.1420.1360.138
08/04/20260.1380.1460.1370.141
08/05/20260.1420.1420.1380.139
08/06/20260.1390.1460.1380.143
08/07/20260.1440.1470.1410.144
08/08/20260.1440.1610.1440.15
08/09/20260.1510.1570.1470.148
08/10/20260.1480.1580.1480.153
08/11/20260.1530.170.1510.158
08/12/20260.1590.1630.1550.156
08/13/20260.1570.1650.1550.162
08/14/20260.1620.1660.1560.162
08/15/20260.1620.170.1590.165
08/16/20260.1640.1670.1550.156
08/17/20260.1560.160.1410.144
08/18/20260.1440.1520.1410.141
08/19/20260.1410.1540.1360.151
08/20/20260.1510.16120.14850.1612
08/21/20260.16120.17780.15830.1736
08/22/20260.17360.18610.150.16
08/23/20260.16010.17270.15110.1677
08/24/20260.16760.16840.15910.1656
08/25/20260.16570.16990.15540.1582
08/26/20260.15810.16270.15350.1611
08/27/20260.1610.16410.1570.1618
08/28/20260.16170.16530.15170.1652
08/29/20260.16510.16980.15890.1597
08/30/20260.15980.17140.15950.1646
08/31/20260.16440.24250.16430.2253
09/01/20260.22520.25920.19190.1969
09/02/20260.1970.20130.17930.1856
09/03/20260.18570.1950.17930.1919
09/04/20260.19190.20940.18240.1962
09/05/20260.19620.20310.19080.1976
09/06/20260.19760.20120.19310.199
09/07/20260.19910.19960.18960.1933
09/08/20260.19340.20490.19050.2005
09/09/20260.20080.20370.18510.1923
09/10/20260.19210.19340.18040.1809
09/11/20260.18090.19910.18090.1949
09/12/20260.19510.19910.18940.1968
09/13/20260.19680.20990.19190.1977
09/14/20260.19740.20240.19380.1982
09/15/20260.19820.19930.18260.1871
09/16/20260.1870.19090.18160.1893
09/17/20260.18920.21960.18890.2039