Live Commodities Prices

Follow live commodity prices, market data and interactive charts for gold, silver, oil and more.

COMMODITY	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Silver Turkish LiraXAGTRY	3201.73	3201.73	3201.73	-4.0000%	-133.4900	3430.48	3189.49	3335.22	20:59:40
Silver FuturesSILVER:CFD	66.255	66.255	66.255	-4.5700%	-3.1760	71.16	66.218	69.431	20:59:00
West Texas Intermediate US DollarXTIUSD	82.77	82.77	82.77	-0.2400%	-0.2000	83.1	81.67	82.97	20:59:00
Crude Oil WTI FuturesCRUDEOIL:CFD	83.44	83.44	83.44	-0.1100%	-0.0900	83.76	82.27	83.53	20:59:58
Rough Rice FuturesRICE:CFD	15.58	15.58	15.58	1.6000%	+0.2500	15.65	15.33	15.33	18:19:55
Heating Oil FuturesHEATINGOIL:CFD	4.3432	4.3432	4.3432	1.5100%	+0.0645	4.3698	4.2603	4.2787	20:58:59
Carbon Emissions FuturesCARBON:CFD	82.73	82.73	82.73	0.3800%	+0.3100	83.1	82.31	82.42	15:58:59
Lumber FuturesLUMBER:CFD	567.5	567.5	567.5	1.4300%	+8.0000	567.5	556	559.5	18:53:59
London Gas Oil FuturesGASOIL:CFD	1221.5	1221.5	1221.5	3.1500%	+37.2500	1284.99	1221.25	1184.25	20:49:38
London Robusta Coffee FuturesCOFFEE:CFD	3538	3538	3538	-0.6500%	-23.0000	3588	3519	3561	16:28:59
Gold Ounce US DollarXAUUSD	4454.5	4454.5	4454.5	-3.1900%	-146.6400	4631.54	4445.5	4601.14	20:59:45
Gold Turkish LiraXAUTRY	214875.8	214875.8	214875.8	-3.0000%	-6657.0300	223293.48	214444.5	221532.83	20:59:42
Palladium Turkish LiraXPDTRY	68753.04	68753.04	68753.04	5.5600%	+3619.3700	70965.96	65139.71	65133.67	20:59:33
Palladium Turkish Lira/GrGPDTRY	2210.41	2210.41	2210.41	5.5600%	+116.3600	2281.56	2094.24	2094.05	20:59:33
Palladium FuturesPALLADIUM:CFD	1427	1427	1427	6.6000%	+88.3000	1474.25	1347	1338.7	20:58:59
Palladium US DollarXPDUSD	1425.31	1425.31	1425.31	5.3600%	+72.5400	1470.93	1342.86	1352.77	20:59:33
Palladium EuroXPDEUR	1230.59	1230.59	1230.59	5.9900%	+69.5800	1266.85	1160.88	1161.01	20:59:33
Palladium British PoundXPDGBP	1053.18	1053.18	1053.18	5.8300%	+57.9800	1084.11	994.97	995.2	20:59:33
Brent Crude US DollarBRENTSPOT	88	88	88	-0.4000%	-0.3500	88.4	87	88.35	20:59:00
Brent Crude US DollarXBRUSD	87.99	87.99	87.99	-0.4000%	-0.3500	88.39	86.99	88.34	20:59:00
Brent Crude British PoundXBRGBP	65.02	65.02	65.02	0.0300%	+0.0200	65.13	64.05	65	20:59:00
Platinum FuturesPLATINUM:CFD	1833.5	1833.5	1833.5	-1.1000%	-20.3000	1910.3	1829.5	1853.8	20:59:36
Platinum EuroXPTEUR	1574.15	1574.15	1574.15	-0.8400%	-13.2800	1634.83	1570.21	1587.43	20:59:31
Platinum Turkish LiraXPTTRY	87936.45	87936.45	87936.45	-1.2700%	-1133.2900	91671.98	87734.41	89069.74	20:59:34
Platinum Turkish Lira/GrGPTTRY	2833.226	2833.226	2833.226	-1.1800%	-33.9640	2950.651	2824.483	2867.19	20:59:34
Platinum US DollarXPTUSD	1823	1823	1823	-1.4500%	-26.9000	1900.14	1818.66	1849.9	20:59:34
Orange Juice FuturesORANGE:CFD	145.18	145.18	145.18	-1.6400%	-2.4200	161.27	143.2	147.6	17:58:58
Silver Turkish Lira/GrXAGTRYGR	102.9745	102.9745	102.9745	-4.0100%	-4.2990	110.4371	102.5885	107.2735	20:59:40
Lean Hogs FuturesLEANHOGS:CFD	81.9	81.9	81.9	1.5900%	+1.2800	81.98	79.8	80.63	18:58:59
Oats FuturesOATS:CFD	373.1	373.1	373.1	3.2100%	+11.6000	376.9	361.7	361.5	18:18:57

‹1 2 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE